Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thbpkr

Mercato: Valute

8,764
+0,60%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.198,764+0,60%1
7.34.158,6941-0,21%1
7.34.098,7613+0,57%1
7.33.588,6955-0,19%1
7.33.098,764+0,60%1
7.33.058,6955-0,19%1
7.32.498,764+0,60%1
7.32.448,6942-0,20%1
7.32.398,7613+0,57%1
7.32.298,7668+0,63%1
7.32.198,7613+0,57%1
7.32.098,764+0,60%1
7.31.598,7586+0,53%1
7.31.498,764+0,60%1
7.31.398,7613+0,57%1
7.31.298,764+0,60%1
7.31.198,7668+0,63%1
7.30.598,764+0,60%1
7.30.538,6955-0,19%1
7.30.498,7504+0,44%1
7.30.498,6954-0,19%1
7.30.428,694-0,21%1
7.30.418,6967-0,18%1
7.30.398,7668+0,63%1
7.30.358,6968-0,17%1
7.30.098,764+0,60%1
7.29.598,7668+0,63%1
7.29.498,764+0,60%1
7.29.298,7695+0,66%1
7.29.098,7668+0,63%1
OraValoreVar.%Volume
7.29.028,6969-0,17%1
7.29.008,6963-0,18%1
7.28.598,7695+0,66%1
7.28.568,6964-0,18%1
7.28.518,6966-0,18%1
7.28.468,6963-0,18%1
7.28.438,6963-0,18%1
7.28.428,6963-0,18%1
7.28.408,6963-0,18%1
7.28.398,6964-0,18%1
7.28.328,6965-0,18%1
7.28.318,6965-0,18%1
7.28.288,6965-0,18%1
7.28.278,6965-0,18%1
7.28.268,6964-0,18%1
7.28.248,6962-0,18%1
7.28.238,6962-0,18%1
7.28.168,6962-0,18%1
7.28.148,6961-0,18%1
7.28.068,696-0,18%1
7.27.598,6961-0,18%1
7.27.558,6961-0,18%1
7.27.548,6961-0,18%1
7.27.498,6963-0,18%1
7.27.478,6963-0,18%1
7.27.468,6963-0,18%1
7.27.448,6963-0,18%1
7.27.438,6964-0,18%1
7.27.388,6964-0,18%1
7.27.378,6964-0,18%1
OraValoreVar.%Volume
7.27.318,6964-0,18%1
7.27.278,6964-0,18%1
7.27.258,6964-0,18%1
7.27.228,6965-0,18%1
7.27.208,6965-0,18%1
7.27.198,7668+0,63%1
7.27.188,6964-0,18%1
7.27.178,6964-0,18%1
7.27.128,6967-0,18%1
7.27.098,764+0,60%1
7.27.098,6967-0,18%1
7.27.088,6967-0,18%1
7.27.078,6968-0,17%1
7.27.048,697-0,17%1
7.27.038,697-0,17%1
7.27.028,697-0,17%1
7.26.578,6969-0,17%1
7.26.568,6969-0,17%1
7.26.548,6966-0,18%1
7.26.498,7668+0,63%1
7.26.358,6966-0,18%1
7.26.298,764+0,60%1
7.26.278,6965-0,18%1
7.26.268,6965-0,18%1
7.26.258,6965-0,18%1
7.26.248,697-0,17%1
7.26.198,697-0,17%1
7.26.198,7668+0,63%1
7.26.168,6972-0,17%1
7.26.158,6966-0,18%1
OraValoreVar.%Volume
7.26.138,6974-0,17%1
7.26.108,6965-0,18%1
7.25.598,764+0,60%1
7.25.598,6966-0,18%1
7.25.508,6966-0,18%1
7.25.408,6965-0,18%1
7.25.368,6966-0,18%1
7.25.348,6968-0,17%1
7.25.338,6967-0,18%1
7.25.298,6967-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```