Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Thbpkr

Mercato: Valute

8,262
-0,03%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.048,2617-0,03%1
10.41.588,2732+0,11%1
10.41.488,2708+0,08%1
10.41.348,2625-0,02%1
10.41.088,2732+0,11%1
10.41.048,2617-0,03%1
10.40.388,2732+0,11%1
10.40.348,2615-0,03%1
10.40.288,2736+0,12%1
10.40.288,2757+0,14%1
10.40.188,2732+0,11%1
10.40.088,2757+0,14%1
10.40.048,2609-0,04%1
10.40.028,2735+0,12%1
10.39.448,2723+0,10%1
10.39.348,261-0,03%1
10.39.098,2723+0,10%1
10.39.088,2732+0,11%1
10.39.048,2607-0,04%1
10.38.588,2757+0,14%1
10.38.538,2736+0,12%1
10.38.488,2708+0,08%1
10.38.348,2609-0,04%1
10.38.328,2735+0,12%1
10.38.178,2736+0,12%1
10.38.088,2732+0,11%1
10.38.048,2604-0,04%1
10.37.588,2708+0,08%1
10.37.528,2735+0,12%1
10.37.488,2683+0,05%1
OraValoreVar.%Volume
10.37.388,2708+0,08%1
10.37.348,26-0,05%1
10.37.298,2722+0,10%1
10.37.288,2708+0,08%1
10.37.188,2723+0,10%1
10.37.188,2706+0,08%1
10.37.088,268+0,05%1
10.37.048,2599-0,05%1
10.36.588,2701+0,08%1
10.36.488,2676+0,05%1
10.36.388,2701+0,08%1
10.36.348,2602-0,04%1
10.36.288,2725+0,11%1
10.36.088,2701+0,08%1
10.36.048,2604-0,04%1
10.35.588,275+0,14%1
10.35.558,2736+0,12%1
10.35.488,2693+0,07%1
10.35.388,2678+0,05%1
10.35.348,2606-0,04%1
10.35.288,2624-0,02%1
10.35.218,2736+0,12%1
10.35.088,2732+0,11%1
10.34.348,263-0,01%1
10.34.228,2735+0,12%1
10.34.058,2632-0,01%1
10.33.348,2632-0,01%1
10.33.348,2723+0,10%1
10.33.288,2732+0,11%1
10.33.188,2757+0,14%1
OraValoreVar.%Volume
10.33.168,2723+0,10%1
10.33.088,2732+0,11%1
10.33.048,2632-0,01%1
10.32.518,2736+0,12%1
10.32.348,2623-0,02%1
10.32.338,2735+0,12%1
10.32.218,2736+0,12%1
10.32.188,2732+0,11%1
10.32.178,2735+0,12%1
10.32.108,2722+0,10%1
10.32.058,2629-0,01%1
10.31.588,2757+0,14%1
10.31.348,2622-0,02%1
10.31.188,2732+0,11%1
10.31.088,2708+0,08%1
10.31.048,2625-0,02%1
10.30.588,2732+0,11%1
10.30.488,2723+0,10%1
10.30.488,2708+0,08%1
10.30.388,2757+0,14%1
10.30.348,2626-0,01%1
10.30.288,2708+0,08%1
10.30.258,2736+0,12%1
10.30.188,2736+0,12%1
10.30.188,2732+0,11%1
10.30.088,2708+0,08%1
10.30.048,2626-0,01%1
10.29.348,2631-0,01%1
10.29.198,2735+0,12%1
10.29.088,2732+0,11%1
OraValoreVar.%Volume
10.29.048,264INV.1
10.28.348,2644+0,01%1
10.28.238,2747+0,13%1
10.28.048,2651+0,02%1
10.27.388,2757+0,14%1
10.27.348,2651+0,02%1
10.27.288,2782+0,17%1
10.27.088,2757+0,14%1
10.27.048,2653+0,02%1
10.26.348,2656+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```