Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Thbpkr

Mercato: Valute

8,538
-0,15%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.108,5375-0,15%1
22.02.108,5382-0,15%1
22.01.508,5409-0,11%1
22.01.408,5374-0,15%1
22.01.108,5375-0,15%1
22.01.108,5382-0,15%1
22.00.508,5382-0,15%1
22.00.408,5409-0,11%1
22.00.408,5371-0,16%1
22.00.108,5369-0,16%1
22.00.008,5382-0,15%1
21.59.508,5409-0,11%1
21.59.408,5382-0,15%1
21.59.408,537-0,16%1
21.59.108,5369-0,16%1
21.59.108,5409-0,11%1
21.58.508,5382-0,15%1
21.58.408,5409-0,11%1
21.58.408,5371-0,16%1
21.58.108,5367-0,16%1
21.58.108,5382-0,15%1
21.58.008,5409-0,11%1
21.57.408,5368-0,16%1
21.57.308,5382-0,15%1
21.57.208,5409-0,11%1
21.57.108,5382-0,15%1
21.57.108,5366-0,16%1
21.56.408,5382-0,15%1
21.56.408,5365-0,16%1
21.56.308,5356-0,18%1
OraValoreVar.%Volume
21.56.108,5366-0,16%1
21.55.408,5364-0,17%1
21.55.408,5382-0,15%1
21.55.308,5409-0,11%1
21.55.108,5382-0,15%1
21.55.108,5362-0,17%1
21.55.008,5387-0,14%1
21.55.008,5382-0,15%1
21.54.518,54-0,12%1
21.54.508,5356-0,18%1
21.54.488,5372-0,16%1
21.54.478,5373-0,16%1
21.54.468,5375-0,15%1
21.54.458,5375-0,15%1
21.54.448,5377-0,15%1
21.54.428,5377-0,15%1
21.54.418,5377-0,15%1
21.54.408,5377-0,15%1
21.54.408,5358-0,17%1
21.54.398,5377-0,15%1
21.54.388,5377-0,15%1
21.54.378,5377-0,15%1
21.54.368,5377-0,15%1
21.54.348,5376-0,15%1
21.54.338,5377-0,15%1
21.54.328,5377-0,15%1
21.54.318,5377-0,15%1
21.54.308,5409-0,11%1
21.54.308,5377-0,15%1
21.54.288,5377-0,15%1
OraValoreVar.%Volume
21.54.238,5378-0,15%1
21.54.238,5378-0,15%1
21.54.208,5378-0,15%1
21.54.208,5382-0,15%1
21.54.178,5378-0,15%1
21.54.168,5378-0,15%1
21.54.158,5378-0,15%1
21.54.148,5378-0,15%1
21.54.128,5378-0,15%1
21.54.118,5378-0,15%1
21.54.108,5377-0,15%1
21.54.108,5409-0,11%1
21.54.108,5357-0,17%1
21.54.098,5378-0,15%1
21.54.088,5378-0,15%1
21.54.078,538-0,15%1
21.54.068,538-0,15%1
21.54.058,538-0,15%1
21.54.048,538-0,15%1
21.54.038,538-0,15%1
21.54.018,538-0,15%1
21.53.598,5379-0,15%1
21.53.578,5379-0,15%1
21.53.568,5379-0,15%1
21.53.558,5377-0,15%1
21.53.518,5378-0,15%1
21.53.508,5377-0,15%1
21.53.498,5377-0,15%1
21.53.488,5377-0,15%1
21.53.408,5362-0,17%1
OraValoreVar.%Volume
21.53.368,5377-0,15%1
21.53.318,5377-0,15%1
21.53.308,5382-0,15%1
21.53.288,5377-0,15%1
21.53.278,5378-0,15%1
21.53.268,5378-0,15%1
21.53.258,5378-0,15%1
21.53.248,5376-0,15%1
21.53.228,5376-0,15%1
21.53.218,5378-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```