Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Tnd/Aed

Mercato: Valute

1,276
+0,12%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.37.291,2762+0,13%1
8.36.591,2762+0,13%1
8.36.491,2762+0,13%1
8.36.291,2762+0,13%1
8.36.191,2762+0,13%1
8.33.491,2763+0,13%1
8.30.091,2764+0,14%1
8.29.491,2764+0,14%1
8.28.391,2766+0,16%1
8.24.091,2766+0,16%1
8.23.591,2765+0,15%1
8.22.591,2765+0,15%1
8.21.191,2765+0,15%1
8.21.091,2766+0,16%1
8.20.091,2764+0,14%1
8.18.391,2764+0,14%1
8.17.091,2766+0,16%1
8.13.291,2766+0,16%1
8.10.591,2766+0,16%1
8.10.291,2766+0,16%1
8.10.091,2766+0,16%1
8.09.491,2766+0,16%1
8.09.291,2764+0,14%1
8.09.191,2767+0,16%1
8.05.491,2769+0,18%1
8.05.391,2768+0,17%1
8.04.591,2769+0,18%1
8.04.191,2768+0,17%1
8.04.091,2768+0,17%1
8.03.291,2768+0,17%1
OraValoreVar.%Volume
8.02.091,2768+0,17%1
8.01.291,2767+0,16%1
8.00.091,2768+0,17%1
7.59.091,2769+0,18%1
7.57.291,2769+0,18%1
7.55.391,277+0,19%1
7.54.591,2769+0,18%1
7.54.391,277+0,19%1
7.53.091,2769+0,18%1
7.51.091,277+0,19%1
7.48.391,2769+0,18%1
7.48.291,2769+0,18%1
7.48.191,2768+0,17%1
7.48.091,2769+0,18%1
7.45.491,2769+0,18%1
7.44.491,2768+0,17%1
7.43.491,277+0,19%1
7.43.391,2769+0,18%1
7.40.191,277+0,19%1
7.39.291,277+0,19%1
7.39.191,277+0,19%1
7.38.391,277+0,19%1
7.34.491,2769+0,18%1
7.32.391,2768+0,17%1
7.32.091,2769+0,18%1
7.28.491,277+0,19%1
7.28.391,2769+0,18%1
7.26.191,277+0,19%1
7.24.091,277+0,19%1
7.21.391,2768+0,17%1
OraValoreVar.%Volume
7.19.391,2769+0,18%1
7.14.291,2769+0,18%1
7.13.491,2769+0,18%1
7.10.391,2689-0,45%1
7.07.591,2674-0,56%1
7.07.091,2673-0,57%1
7.03.391,2673-0,57%1
7.02.191,2674-0,56%1
6.42.491,2675-0,56%1
6.36.191,2768+0,17%1
6.36.091,2767+0,16%1
6.35.591,2767+0,16%1
6.35.491,2768+0,17%1
6.35.091,2767+0,16%1
6.34.591,2768+0,17%1
6.34.391,2767+0,16%1
6.34.291,2768+0,17%1
6.34.191,2767+0,16%1
6.34.091,2768+0,17%1
6.33.591,2767+0,16%1
6.33.491,2767+0,16%1
6.33.391,2767+0,16%1
6.33.291,2767+0,16%1
6.33.191,2767+0,16%1
6.33.091,2767+0,16%1
6.32.091,2767+0,16%1
6.31.591,2767+0,16%1
6.31.491,2767+0,16%1
6.31.091,2767+0,16%1
6.30.491,2767+0,16%1
OraValoreVar.%Volume
6.30.191,2767+0,16%1
6.29.591,2767+0,16%1
6.29.391,2767+0,16%1
6.29.291,2768+0,17%1
6.29.191,2767+0,16%1
6.29.091,2768+0,17%1
6.28.291,2767+0,16%1
6.28.191,2768+0,17%1
6.28.091,2767+0,16%1
6.27.091,2767+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```