Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Tnd/Aed

Mercato: Valute

1,277
+0,18%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.491,2769+0,18%1
7.32.391,2768+0,17%1
7.32.091,2769+0,18%1
7.28.491,277+0,19%1
7.28.391,2769+0,18%1
7.26.191,277+0,19%1
7.24.091,277+0,19%1
7.21.391,2768+0,17%1
7.19.391,2769+0,18%1
7.14.291,2769+0,18%1
7.13.491,2769+0,18%1
7.10.391,2689-0,45%1
7.07.591,2674-0,56%1
7.07.091,2673-0,57%1
7.03.391,2673-0,57%1
7.02.191,2674-0,56%1
6.42.491,2675-0,56%1
6.36.191,2768+0,17%1
6.36.091,2767+0,16%1
6.35.591,2767+0,16%1
6.35.491,2768+0,17%1
6.35.091,2767+0,16%1
6.34.591,2768+0,17%1
6.34.391,2767+0,16%1
6.34.291,2768+0,17%1
6.34.191,2767+0,16%1
6.34.091,2768+0,17%1
6.33.591,2767+0,16%1
6.33.491,2767+0,16%1
6.33.391,2767+0,16%1
OraValoreVar.%Volume
6.33.291,2767+0,16%1
6.33.191,2767+0,16%1
6.33.091,2767+0,16%1
6.32.091,2767+0,16%1
6.31.591,2767+0,16%1
6.31.491,2767+0,16%1
6.31.091,2767+0,16%1
6.30.491,2767+0,16%1
6.30.191,2767+0,16%1
6.29.591,2767+0,16%1
6.29.391,2767+0,16%1
6.29.291,2768+0,17%1
6.29.191,2767+0,16%1
6.29.091,2768+0,17%1
6.28.291,2767+0,16%1
6.28.191,2768+0,17%1
6.28.091,2767+0,16%1
6.27.091,2767+0,16%1
6.26.591,2768+0,17%1
6.26.491,2767+0,16%1
6.26.391,2768+0,17%1
6.26.291,2768+0,17%1
6.26.091,2767+0,16%1
6.25.491,2767+0,16%1
6.25.391,2767+0,16%1
6.25.291,2768+0,17%1
6.25.191,2767+0,16%1
6.25.091,2768+0,17%1
6.24.391,2767+0,16%1
6.24.291,2768+0,17%1
OraValoreVar.%Volume
6.24.191,2768+0,17%1
6.23.591,2767+0,16%1
6.23.491,2768+0,17%1
6.23.391,2768+0,17%1
6.23.291,2768+0,17%1
6.22.391,2767+0,16%1
6.22.291,2768+0,17%1
6.21.591,2767+0,16%1
6.21.491,2768+0,17%1
6.21.391,2768+0,17%1
6.21.091,2767+0,16%1
6.20.391,2767+0,16%1
6.20.191,2767+0,16%1
6.20.091,2767+0,16%1
6.19.591,2767+0,16%1
6.19.491,2767+0,16%1
6.19.391,2768+0,17%1
6.18.591,2767+0,16%1
6.18.491,2767+0,16%1
6.18.391,2767+0,16%1
6.18.291,2768+0,17%1
6.18.091,2767+0,16%1
6.17.591,2767+0,16%1
6.17.491,2767+0,16%1
6.17.291,2767+0,16%1
6.17.191,2767+0,16%1
6.16.591,2767+0,16%1
6.16.491,2767+0,16%1
6.16.291,2767+0,16%1
6.16.191,2768+0,17%1
OraValoreVar.%Volume
6.15.591,2767+0,16%1
6.15.491,2768+0,17%1
6.15.391,2767+0,16%1
6.15.191,2767+0,16%1
6.15.091,2767+0,16%1
6.14.491,2767+0,16%1
6.14.391,2767+0,16%1
6.14.291,2767+0,16%1
6.14.191,2768+0,17%1
6.14.091,2767+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```