Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Aed

Mercato: Valute

1,264
-0,22%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.101,2637-0,23%1
21.19.001,2637-0,23%1
21.18.401,2637-0,23%1
21.18.301,2637-0,23%1
21.18.201,2637-0,23%1
21.18.101,2637-0,23%1
21.18.001,2637-0,23%1
21.16.401,2637-0,23%1
21.16.101,2637-0,23%1
21.16.001,2637-0,23%1
21.15.501,2637-0,23%1
21.15.201,2637-0,23%1
21.15.101,2637-0,23%1
21.15.001,2637-0,23%1
21.14.501,2637-0,23%1
21.14.201,2637-0,23%1
21.14.101,2638-0,22%1
21.14.001,2636-0,24%1
21.13.301,2637-0,23%1
21.13.101,2637-0,23%1
21.13.001,2638-0,22%1
21.12.501,2637-0,23%1
21.12.401,2637-0,23%1
21.12.301,2637-0,23%1
21.12.001,2637-0,23%1
21.11.501,2637-0,23%1
21.11.301,2637-0,23%1
21.11.001,2637-0,23%1
21.10.501,2636-0,24%1
21.09.301,2637-0,23%1
OraValoreVar.%Volume
21.09.101,2637-0,23%1
21.08.401,2637-0,23%1
21.08.201,2636-0,24%1
21.08.001,2637-0,23%1
21.07.301,2637-0,23%1
21.07.201,2637-0,23%1
21.07.101,2637-0,23%1
21.07.001,2638-0,22%1
21.06.501,2638-0,22%1
21.06.101,2638-0,22%1
21.06.001,2637-0,23%1
21.05.501,2637-0,23%1
21.05.401,2637-0,23%1
21.05.301,2637-0,23%1
21.05.201,2639-0,21%1
21.05.101,2637-0,23%1
21.05.001,2638-0,22%1
21.04.501,2637-0,23%1
21.04.401,2637-0,23%1
21.04.301,2638-0,22%1
21.04.201,2637-0,23%1
21.04.101,2637-0,23%1
21.04.001,2638-0,22%1
21.03.501,2637-0,23%1
21.03.401,2638-0,22%1
21.03.301,2638-0,22%1
21.03.201,2638-0,22%1
21.03.101,2638-0,22%1
21.03.001,2638-0,22%1
21.02.501,2637-0,23%1
OraValoreVar.%Volume
21.02.401,2637-0,23%1
21.02.301,2637-0,23%1
21.02.201,2637-0,23%1
21.02.101,2636-0,24%1
21.02.001,2636-0,24%1
21.01.501,2636-0,24%1
21.01.401,2636-0,24%1
21.01.301,2637-0,23%1
21.01.201,2636-0,24%1
21.01.101,2636-0,24%1
21.00.501,2635-0,24%1
21.00.401,2635-0,24%1
21.00.101,2636-0,24%1
21.00.001,2637-0,23%1
20.59.501,2636-0,24%1
20.59.401,2636-0,24%1
20.59.301,2637-0,23%1
20.59.201,2636-0,24%1
20.59.001,2637-0,23%1
20.58.501,2636-0,24%1
20.58.301,2636-0,24%1
20.58.201,2636-0,24%1
20.58.101,2637-0,23%1
20.57.401,2636-0,24%1
20.57.301,2636-0,24%1
20.56.501,2637-0,23%1
20.56.401,2636-0,24%1
20.56.301,2637-0,23%1
20.56.201,2636-0,24%1
20.55.501,2636-0,24%1
OraValoreVar.%Volume
20.55.301,2636-0,24%1
20.54.401,2637-0,23%1
20.54.201,2637-0,23%1
20.54.101,2637-0,23%1
20.53.401,2637-0,23%1
20.53.301,2637-0,23%1
20.53.201,2637-0,23%1
20.53.101,2637-0,23%1
20.52.201,2637-0,23%1
20.52.101,2637-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```