Milano 16:58
52.207 +0,66%
Nasdaq 16:58
29.052 +1,57%
Dow Jones 16:58
52.092 +0,49%
Londra 16:58
10.566 +0,39%
Francoforte 16:58
24.963 +0,47%

Tnd/Aud

Mercato: Valute

0,483
-0,15%

Ultimo aggiornamento: 21/07/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.57.08,483-0,14%1
16.56.58,4831-0,12%1
16.56.48,4831-0,12%1
16.56.38,4831-0,12%1
16.56.18,483-0,14%1
16.56.08,4831-0,12%1
16.55.58,483-0,14%1
16.55.48,4831-0,12%1
16.55.38,483-0,14%1
16.55.28,483-0,14%1
16.55.18,4829-0,17%1
16.55.08,483-0,14%1
16.54.58,483-0,14%1
16.54.48,483-0,14%1
16.54.38,4829-0,17%1
16.54.28,483-0,14%1
16.54.18,483-0,14%1
16.54.08,483-0,14%1
16.53.58,483-0,14%1
16.53.48,4831-0,12%1
16.53.38,483-0,14%1
16.53.28,483-0,14%1
16.53.18,4829-0,17%1
16.53.08,4831-0,12%1
16.52.58,483-0,14%1
16.52.38,483-0,14%1
16.52.28,483-0,14%1
16.52.18,4829-0,17%1
16.52.08,4829-0,17%1
16.51.58,4829-0,17%1
OraValoreVar.%Volume
16.51.48,4831-0,12%1
16.51.28,483-0,14%1
16.51.18,483-0,14%1
16.51.08,4829-0,17%1
16.50.58,483-0,14%1
16.50.48,4831-0,12%1
16.50.38,483-0,14%1
16.50.28,483-0,14%1
16.50.18,483-0,14%1
16.50.08,4831-0,12%1
16.49.58,483-0,14%1
16.49.48,483-0,14%1
16.49.38,483-0,14%1
16.49.28,483-0,14%1
16.49.18,483-0,14%1
16.48.58,4829-0,17%1
16.48.48,4831-0,12%1
16.48.38,4829-0,17%1
16.48.18,4829-0,17%1
16.48.08,4829-0,17%1
16.47.58,483-0,14%1
16.47.48,4829-0,17%1
16.47.38,483-0,14%1
16.47.28,483-0,14%1
16.47.08,4829-0,17%1
16.46.48,4829-0,17%1
16.46.38,4829-0,17%1
16.46.28,4829-0,17%1
16.46.18,483-0,14%1
16.46.08,483-0,14%1
OraValoreVar.%Volume
16.45.58,4829-0,17%1
16.45.48,4829-0,17%1
16.45.38,483-0,14%1
16.45.28,4829-0,17%1
16.45.18,483-0,14%1
16.45.08,4829-0,17%1
16.44.58,483-0,14%1
16.44.48,4828-0,19%1
16.44.38,483-0,14%1
16.44.28,4828-0,19%1
16.44.18,4828-0,19%1
16.44.08,4828-0,19%1
16.43.48,4828-0,19%1
16.43.38,4828-0,19%1
16.43.28,4829-0,17%1
16.43.18,4829-0,17%1
16.43.08,4828-0,19%1
16.42.58,4829-0,17%1
16.42.48,4829-0,17%1
16.42.38,483-0,14%1
16.42.28,4829-0,17%1
16.42.08,483-0,14%1
16.41.58,4829-0,17%1
16.41.48,4829-0,17%1
16.41.38,4829-0,17%1
16.41.28,483-0,14%1
16.41.18,4829-0,17%1
16.41.08,4828-0,19%1
16.40.48,4829-0,17%1
16.40.28,4828-0,19%1
OraValoreVar.%Volume
16.40.18,4828-0,19%1
16.39.58,4828-0,19%1
16.39.48,4829-0,17%1
16.39.38,4829-0,17%1
16.39.28,4829-0,17%1
16.39.18,4828-0,19%1
16.39.08,4827-0,21%1
16.38.58,4827-0,21%1
16.38.48,4828-0,19%1
16.38.38,4828-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```