Milano 11:44
52.159 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:44
10.545 +0,19%
Francoforte 11:44
24.931 +0,34%

Tnd/Aud

Mercato: Valute

0,482
-0,31%

Ultimo aggiornamento: 21/07/2026 11.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.43.08,4822-0,31%1
11.42.38,4821-0,33%1
11.42.28,4821-0,33%1
11.42.18,482-0,35%1
11.41.58,4821-0,33%1
11.41.48,4822-0,31%1
11.41.18,4821-0,33%1
11.41.08,4822-0,31%1
11.40.58,4821-0,33%1
11.40.48,4821-0,33%1
11.40.38,4822-0,31%1
11.40.28,4821-0,33%1
11.40.18,4822-0,31%1
11.39.58,4822-0,31%1
11.39.38,482-0,35%1
11.39.28,4822-0,31%1
11.39.18,4821-0,33%1
11.39.08,4822-0,31%1
11.38.58,4822-0,31%1
11.38.48,4822-0,31%1
11.38.38,4822-0,31%1
11.38.28,4821-0,33%1
11.38.18,4822-0,31%1
11.38.08,4821-0,33%1
11.37.58,4821-0,33%1
11.37.28,4821-0,33%1
11.37.18,482-0,35%1
11.36.48,4821-0,33%1
11.36.38,482-0,35%1
11.36.28,4822-0,31%1
OraValoreVar.%Volume
11.36.18,4822-0,31%1
11.36.08,4821-0,33%1
11.35.58,4821-0,33%1
11.35.48,4822-0,31%1
11.35.38,4821-0,33%1
11.35.28,4821-0,33%1
11.35.18,4822-0,31%1
11.35.08,4821-0,33%1
11.34.58,4821-0,33%1
11.34.48,4821-0,33%1
11.34.38,482-0,35%1
11.34.28,4821-0,33%1
11.34.18,4821-0,33%1
11.34.08,4821-0,33%1
11.33.58,4822-0,31%1
11.33.48,4822-0,31%1
11.33.38,4821-0,33%1
11.33.28,4821-0,33%1
11.33.18,4821-0,33%1
11.33.08,4822-0,31%1
11.32.58,4822-0,31%1
11.32.08,4821-0,33%1
11.31.58,4822-0,31%1
11.31.48,4822-0,31%1
11.31.38,4821-0,33%1
11.31.28,4821-0,33%1
11.31.18,4822-0,31%1
11.31.08,4821-0,33%1
11.30.58,4821-0,33%1
11.30.48,4822-0,31%1
OraValoreVar.%Volume
11.30.38,4821-0,33%1
11.30.18,482-0,35%1
11.30.08,4821-0,33%1
11.29.58,4821-0,33%1
11.29.48,4821-0,33%1
11.29.38,4822-0,31%1
11.29.28,4821-0,33%1
11.29.18,4821-0,33%1
11.29.08,4821-0,33%1
11.28.58,482-0,35%1
11.28.48,4821-0,33%1
11.28.38,482-0,35%1
11.28.18,4822-0,31%1
11.28.08,4822-0,31%1
11.27.58,4822-0,31%1
11.27.38,4822-0,31%1
11.27.28,4821-0,33%1
11.27.18,4821-0,33%1
11.27.08,4821-0,33%1
11.26.58,4821-0,33%1
11.26.48,4821-0,33%1
11.26.38,4821-0,33%1
11.26.28,4821-0,33%1
11.26.18,4822-0,31%1
11.26.08,4821-0,33%1
11.25.58,4821-0,33%1
11.25.48,4822-0,31%1
11.25.38,4821-0,33%1
11.25.28,4821-0,33%1
11.25.18,4821-0,33%1
OraValoreVar.%Volume
11.25.08,4821-0,33%1
11.24.58,4821-0,33%1
11.24.48,4821-0,33%1
11.24.38,482-0,35%1
11.24.28,4821-0,33%1
11.24.18,482-0,35%1
11.24.08,4822-0,31%1
11.23.58,4821-0,33%1
11.23.48,4821-0,33%1
11.23.38,4822-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```