Milano 13:57
48.301 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 13:57
10.562 -0,26%
Francoforte 13:56
24.272 +0,49%

Tnd/Cad

Mercato: Valute

0,475
-0,19%

Ultimo aggiornamento: 17/04/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
13.55.09,4748-0,19%1
13.54.59,4748-0,19%1
13.54.49,4748-0,19%1
13.54.39,4749-0,17%1
13.54.29,4748-0,19%1
13.54.19,4748-0,19%1
13.54.09,4748-0,19%1
13.53.59,4748-0,19%1
13.53.49,4749-0,17%1
13.53.39,4749-0,17%1
13.53.29,4748-0,19%1
13.53.19,4748-0,19%1
13.53.09,4749-0,17%1
13.52.59,4748-0,19%1
13.52.19,4749-0,17%1
13.52.09,4749-0,17%1
13.51.59,4749-0,17%1
13.51.49,4748-0,19%1
13.51.39,4749-0,17%1
13.51.29,4749-0,17%1
13.51.19,4749-0,17%1
13.51.09,4748-0,19%1
13.50.59,4749-0,17%1
13.50.49,4749-0,17%1
13.50.39,4748-0,19%1
13.50.29,4748-0,19%1
13.50.19,4749-0,17%1
13.50.09,4749-0,17%1
13.49.59,4749-0,17%1
13.49.39,4749-0,17%1
OraValoreVar.%Volume
13.49.29,4749-0,17%1
13.49.19,4749-0,17%1
13.48.59,475-0,15%1
13.48.49,475-0,15%1
13.48.39,475-0,15%1
13.48.29,475-0,15%1
13.48.19,475-0,15%1
13.48.09,475-0,15%1
13.47.59,4749-0,17%1
13.47.49,4749-0,17%1
13.47.39,475-0,15%1
13.47.29,4749-0,17%1
13.47.19,4749-0,17%1
13.47.09,475-0,15%1
13.46.39,4749-0,17%1
13.46.29,475-0,15%1
13.46.19,4749-0,17%1
13.46.09,475-0,15%1
13.45.59,4749-0,17%1
13.45.49,4749-0,17%1
13.45.29,4749-0,17%1
13.45.19,4749-0,17%1
13.45.09,4749-0,17%1
13.44.59,4749-0,17%1
13.44.49,4749-0,17%1
13.44.39,4749-0,17%1
13.44.29,4749-0,17%1
13.44.19,475-0,15%1
13.44.09,475-0,15%1
13.43.59,475-0,15%1
OraValoreVar.%Volume
13.43.49,4749-0,17%1
13.43.39,475-0,15%1
13.43.29,4749-0,17%1
13.43.19,4749-0,17%1
13.43.09,4749-0,17%1
13.42.49,4749-0,17%1
13.42.39,4749-0,17%1
13.42.29,4749-0,17%1
13.42.19,4749-0,17%1
13.42.09,4748-0,19%1
13.41.59,4749-0,17%1
13.41.49,4748-0,19%1
13.41.29,4748-0,19%1
13.41.19,4748-0,19%1
13.41.09,4749-0,17%1
13.40.59,4748-0,19%1
13.40.49,4748-0,19%1
13.40.39,4748-0,19%1
13.40.29,4748-0,19%1
13.40.19,4748-0,19%1
13.39.59,4748-0,19%1
13.39.49,4748-0,19%1
13.39.39,4749-0,17%1
13.39.29,4748-0,19%1
13.39.19,4748-0,19%1
13.39.09,4748-0,19%1
13.38.49,4749-0,17%1
13.38.39,4748-0,19%1
13.38.19,4748-0,19%1
13.38.09,4748-0,19%1
OraValoreVar.%Volume
13.37.59,4748-0,19%1
13.37.49,4749-0,17%1
13.37.39,4748-0,19%1
13.37.29,4747-0,21%1
13.37.19,4748-0,19%1
13.37.09,4748-0,19%1
13.36.59,4748-0,19%1
13.36.49,4748-0,19%1
13.36.29,4748-0,19%1
13.36.09,4748-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```