Tnd/Cny

Mercato: Valute

2,328

-0,24%

Ultimo aggiornamento: 01/06/2026 22.08
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.08.10	2,3277	-0,24%	1	2,33
22.07.50	2,3276	-0,24%	1	2,33
22.07.40	2,3276	-0,24%	1	2,33
22.07.30	2,3277	-0,24%	1	2,33
22.07.10	2,3277	-0,24%	1	2,33
22.07.00	2,3278	-0,24%	1	2,33
22.06.50	2,3277	-0,24%	1	2,33
22.06.40	2,3278	-0,24%	1	2,33
22.06.30	2,3278	-0,24%	1	2,33
22.06.20	2,3278	-0,24%	1	2,33
22.06.10	2,3279	-0,23%	1	2,33
22.05.50	2,3277	-0,24%	1	2,33
22.05.40	2,3276	-0,24%	1	2,33
22.05.30	2,3276	-0,24%	1	2,33
22.05.20	2,3278	-0,24%	1	2,33
22.05.10	2,3277	-0,24%	1	2,33
22.04.30	2,3279	-0,23%	1	2,33
22.04.20	2,3278	-0,24%	1	2,33
22.04.00	2,3278	-0,24%	1	2,33
22.03.40	2,3278	-0,24%	1	2,33
22.03.30	2,3278	-0,24%	1	2,33
22.03.20	2,3278	-0,24%	1	2,33
22.03.10	2,3278	-0,24%	1	2,33
22.02.50	2,3279	-0,23%	1	2,33
22.02.40	2,3278	-0,24%	1	2,33
22.02.30	2,3277	-0,24%	1	2,33
22.02.10	2,3276	-0,24%	1	2,33
22.02.00	2,3278	-0,24%	1	2,33
22.01.50	2,3276	-0,24%	1	2,33
22.01.40	2,3276	-0,24%	1	2,33

Ora	Valore	Var.%	Volume	Controvalore
22.01.30	2,3278	-0,24%	1	2,33
22.01.20	2,3278	-0,24%	1	2,33
22.01.10	2,3276	-0,24%	1	2,33
22.01.00	2,3277	-0,24%	1	2,33
22.00.50	2,3276	-0,24%	1	2,33
22.00.40	2,3276	-0,24%	1	2,33
22.00.30	2,3274	-0,25%	1	2,33
22.00.20	2,3275	-0,25%	1	2,33
22.00.10	2,3276	-0,24%	1	2,33
22.00.00	2,3275	-0,25%	1	2,33
21.59.50	2,3275	-0,25%	1	2,33
21.59.40	2,3274	-0,25%	1	2,33
21.59.30	2,3274	-0,25%	1	2,33
21.59.20	2,3274	-0,25%	1	2,33
21.59.10	2,3276	-0,24%	1	2,33
21.59.00	2,3275	-0,25%	1	2,33
21.58.50	2,3274	-0,25%	1	2,33
21.58.40	2,3274	-0,25%	1	2,33
21.58.30	2,3275	-0,25%	1	2,33
21.58.20	2,3274	-0,25%	1	2,33
21.58.10	2,3274	-0,25%	1	2,33
21.57.50	2,3274	-0,25%	1	2,33
21.57.40	2,3275	-0,25%	1	2,33
21.57.30	2,3272	-0,26%	1	2,33
21.57.20	2,3272	-0,26%	1	2,33
21.57.10	2,3273	-0,26%	1	2,33
21.56.50	2,3271	-0,27%	1	2,33
21.56.40	2,3273	-0,26%	1	2,33
21.56.30	2,3273	-0,26%	1	2,33
21.56.10	2,3272	-0,26%	1	2,33

Ora	Valore	Var.%	Volume	Controvalore
21.56.00	2,3271	-0,27%	1	2,33
21.55.50	2,3272	-0,26%	1	2,33
21.55.40	2,3271	-0,27%	1	2,33
21.55.30	2,3271	-0,27%	1	2,33
21.55.20	2,327	-0,27%	1	2,33
21.55.10	2,3268	-0,28%	1	2,33
21.54.40	2,327	-0,27%	1	2,33
21.54.30	2,3269	-0,27%	1	2,33
21.54.20	2,327	-0,27%	1	2,33
21.54.10	2,3271	-0,27%	1	2,33
21.53.40	2,3271	-0,27%	1	2,33
21.53.30	2,3273	-0,26%	1	2,33
21.53.10	2,3272	-0,26%	1	2,33
21.53.00	2,3272	-0,26%	1	2,33
21.52.50	2,3274	-0,25%	1	2,33
21.52.40	2,3272	-0,26%	1	2,33
21.52.30	2,3274	-0,25%	1	2,33
21.52.20	2,3273	-0,26%	1	2,33
21.52.10	2,3275	-0,25%	1	2,33
21.52.00	2,3276	-0,24%	1	2,33
21.51.50	2,3276	-0,24%	1	2,33
21.51.30	2,3275	-0,25%	1	2,33
21.51.20	2,3276	-0,24%	1	2,33
21.51.10	2,3276	-0,24%	1	2,33
21.50.40	2,3276	-0,24%	1	2,33
21.50.30	2,3276	-0,24%	1	2,33
21.50.20	2,3275	-0,25%	1	2,33
21.50.10	2,3276	-0,24%	1	2,33
21.50.00	2,3275	-0,25%	1	2,33
21.49.40	2,3276	-0,24%	1	2,33

Ora	Valore	Var.%	Volume	Controvalore
21.49.30	2,3275	-0,25%	1	2,33
21.49.20	2,3277	-0,24%	1	2,33
21.49.10	2,3275	-0,25%	1	2,33
21.49.00	2,3276	-0,24%	1	2,33
21.48.50	2,3275	-0,25%	1	2,33
21.48.30	2,3276	-0,24%	1	2,33
21.48.20	2,3274	-0,25%	1	2,33
21.48.10	2,3277	-0,24%	1	2,33
21.48.00	2,3274	-0,25%	1	2,33
21.47.50	2,3274	-0,25%	1	2,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide