Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Tnd/Czk

Mercato: Valute

7,084
-0,05%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.51.477,0836-0,05%1
4.51.377,0838-0,05%1
4.51.277,0836-0,05%1
4.51.177,0835-0,05%1
4.51.077,0837-0,05%1
4.50.577,0837-0,05%1
4.50.477,0833-0,05%1
4.50.377,0839-0,05%1
4.50.177,084-0,04%1
4.50.077,0833-0,05%1
4.49.577,0835-0,05%1
4.49.477,0839-0,05%1
4.49.377,0834-0,05%1
4.49.177,0839-0,05%1
4.49.077,0834-0,05%1
4.48.577,0839-0,05%1
4.48.377,0836-0,05%1
4.48.277,0841-0,04%1
4.48.177,0844-0,04%1
4.48.077,0835-0,05%1
4.47.577,0836-0,05%1
4.47.477,0838-0,05%1
4.47.377,0843-0,04%1
4.47.277,0837-0,05%1
4.47.177,0838-0,05%1
4.47.077,0838-0,05%1
4.46.577,084-0,04%1
4.46.477,0837-0,05%1
4.46.377,084-0,04%1
4.46.277,0834-0,05%1
OraValoreVar.%Volume
4.46.177,0834-0,05%1
4.46.077,0844-0,04%1
4.45.577,0837-0,05%1
4.45.477,0836-0,05%1
4.45.377,0842-0,04%1
4.45.277,0838-0,05%1
4.45.177,0835-0,05%1
4.45.077,084-0,04%1
4.44.577,0838-0,05%1
4.44.477,0842-0,04%1
4.44.377,084-0,04%1
4.44.277,0837-0,05%1
4.44.077,0838-0,05%1
4.43.577,084-0,04%1
4.43.477,0835-0,05%1
4.43.377,0837-0,05%1
4.43.277,084-0,04%1
4.43.177,0835-0,05%1
4.43.077,0842-0,04%1
4.42.477,0837-0,05%1
4.42.377,0838-0,05%1
4.42.277,0838-0,05%1
4.42.177,0834-0,05%1
4.41.577,0835-0,05%1
4.41.477,0834-0,05%1
4.41.377,0835-0,05%1
4.41.277,0837-0,05%1
4.41.177,0841-0,04%1
4.41.077,0837-0,05%1
4.40.577,0835-0,05%1
OraValoreVar.%Volume
4.40.477,0834-0,05%1
4.40.277,0835-0,05%1
4.40.177,0837-0,05%1
4.40.077,0839-0,05%1
4.39.577,0837-0,05%1
4.39.477,0839-0,05%1
4.39.377,0845-0,04%1
4.39.277,084-0,04%1
4.39.177,084-0,04%1
4.39.077,0839-0,05%1
4.38.377,0841-0,04%1
4.38.277,0837-0,05%1
4.38.177,0838-0,05%1
4.38.077,084-0,04%1
4.37.577,0837-0,05%1
4.37.477,0838-0,05%1
4.37.377,084-0,04%1
4.37.277,0835-0,05%1
4.37.177,084-0,04%1
4.36.577,0837-0,05%1
4.36.477,0838-0,05%1
4.36.377,0837-0,05%1
4.36.277,0838-0,05%1
4.36.177,0837-0,05%1
4.35.577,0836-0,05%1
4.35.377,0839-0,05%1
4.35.277,0832-0,06%1
4.35.177,0843-0,04%1
4.35.077,0834-0,05%1
4.34.577,0837-0,05%1
OraValoreVar.%Volume
4.34.477,0838-0,05%1
4.34.377,0839-0,05%1
4.34.277,0835-0,05%1
4.34.177,0837-0,05%1
4.34.077,083-0,06%1
4.33.577,0831-0,06%1
4.33.477,0835-0,05%1
4.33.377,084-0,04%1
4.33.277,0833-0,05%1
4.33.177,0837-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```