Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Tnd/Czk

Mercato: Valute

7,18
+0,20%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.097,1801+0,20%1
8.45.497,1803+0,20%1
8.45.397,181+0,21%1
8.45.297,1805+0,21%1
8.45.197,181+0,21%1
8.45.097,1814+0,22%1
8.44.597,1816+0,22%1
8.44.497,1818+0,22%1
8.44.397,1813+0,22%1
8.44.297,1812+0,21%1
8.43.597,1819+0,22%1
8.43.497,1817+0,22%1
8.43.397,1819+0,22%1
8.43.297,182+0,23%1
8.43.197,1817+0,22%1
8.43.097,1819+0,22%1
8.42.597,1817+0,22%1
8.42.497,1818+0,22%1
8.42.397,1813+0,22%1
8.42.297,1816+0,22%1
8.41.597,1813+0,22%1
8.41.497,1815+0,22%1
8.41.397,1813+0,22%1
8.41.297,1815+0,22%1
8.41.197,1808+0,21%1
8.41.097,1809+0,21%1
8.40.597,1808+0,21%1
8.40.397,1803+0,20%1
8.40.197,1804+0,20%1
8.39.597,1803+0,20%1
OraValoreVar.%Volume
8.39.297,1804+0,20%1
8.39.197,1803+0,20%1
8.39.097,1801+0,20%1
8.38.497,1804+0,20%1
8.38.397,1806+0,21%1
8.38.197,1804+0,20%1
8.37.297,1797+0,19%1
8.37.197,18+0,20%1
8.36.597,1807+0,21%1
8.36.497,1796+0,19%1
8.36.397,1797+0,19%1
8.36.297,1803+0,20%1
8.36.197,1808+0,21%1
8.35.497,1813+0,22%1
8.35.097,1815+0,22%1
8.34.497,1813+0,22%1
8.34.297,1811+0,21%1
8.34.097,1813+0,22%1
8.33.497,1811+0,21%1
8.33.397,1808+0,21%1
8.33.097,181+0,21%1
8.32.597,1808+0,21%1
8.32.497,181+0,21%1
8.32.397,1812+0,21%1
8.32.197,1817+0,22%1
8.31.597,1808+0,21%1
8.31.497,1812+0,21%1
8.31.397,1817+0,22%1
8.31.297,1819+0,22%1
8.31.097,181+0,21%1
OraValoreVar.%Volume
8.30.397,1817+0,22%1
8.30.097,181+0,21%1
8.29.597,1802+0,20%1
8.29.497,1808+0,21%1
8.29.397,1812+0,21%1
8.29.297,181+0,21%1
8.28.597,1813+0,22%1
8.28.497,1812+0,21%1
8.28.397,1817+0,22%1
8.28.297,1813+0,22%1
8.28.197,1809+0,21%1
8.28.097,1808+0,21%1
8.27.597,1813+0,22%1
8.27.497,1804+0,20%1
8.27.397,1806+0,21%1
8.27.197,1808+0,21%1
8.27.097,1806+0,21%1
8.26.597,1808+0,21%1
8.26.297,1804+0,20%1
8.26.197,1808+0,21%1
8.26.097,1806+0,21%1
8.25.597,1808+0,21%1
8.25.497,1803+0,20%1
8.25.397,1806+0,21%1
8.25.297,1799+0,20%1
8.25.197,1797+0,19%1
8.25.097,1801+0,20%1
8.24.597,1794+0,19%1
8.24.197,1796+0,19%1
8.24.097,1801+0,20%1
OraValoreVar.%Volume
8.23.597,1797+0,19%1
8.23.097,1802+0,20%1
8.22.597,18+0,20%1
8.22.497,1806+0,21%1
8.22.397,1802+0,20%1
8.22.297,1807+0,21%1
8.22.197,1809+0,21%1
8.22.097,1807+0,21%1
8.21.597,1814+0,22%1
8.21.397,1813+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```