Tnd/Egp

Mercato: Valute

17,289

-0,05%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.49.58	17,2894	-0,05%	1	17,29
10.49.48	17,2896	-0,05%	1	17,29
10.49.38	17,2909	-0,04%	1	17,29
10.49.28	17,2955	-0,02%	1	17,30
10.49.18	17,2988	INV.	1	17,30
10.49.08	17,3025	+0,03%	1	17,30
10.48.58	17,3036	+0,03%	1	17,30
10.48.48	17,3038	+0,03%	1	17,30
10.48.38	17,303	+0,03%	1	17,30
10.48.28	17,3042	+0,04%	1	17,30
10.48.18	17,3042	+0,04%	1	17,30
10.47.58	17,3036	+0,03%	1	17,30
10.47.48	17,304	+0,03%	1	17,30
10.47.38	17,3036	+0,03%	1	17,30
10.47.28	17,3021	+0,02%	1	17,30
10.47.18	17,3005	+0,01%	1	17,30
10.47.08	17,299	+0,01%	1	17,30
10.46.58	17,2959	-0,01%	1	17,30
10.46.48	17,2945	-0,02%	1	17,29
10.46.38	17,2948	-0,02%	1	17,29
10.46.28	17,2965	-0,01%	1	17,30
10.46.18	17,2987	INV.	1	17,30
10.46.08	17,3037	+0,03%	1	17,30
10.45.58	17,3039	+0,03%	1	17,30
10.45.48	17,3062	+0,05%	1	17,31
10.45.38	17,307	+0,05%	1	17,31
10.45.28	17,307	+0,05%	1	17,31
10.45.18	17,3059	+0,05%	1	17,31
10.45.08	17,3058	+0,04%	1	17,31
10.44.58	17,306	+0,05%	1	17,31

Ora	Valore	Var.%	Volume	Controvalore
10.44.48	17,3058	+0,04%	1	17,31
10.44.38	17,3064	+0,05%	1	17,31
10.44.28	17,3043	+0,04%	1	17,30
10.43.48	17,3041	+0,03%	1	17,30
10.43.38	17,304	+0,03%	1	17,30
10.43.28	17,304	+0,03%	1	17,30
10.43.18	17,303	+0,03%	1	17,30
10.43.08	17,3022	+0,02%	1	17,30
10.42.58	17,3023	+0,02%	1	17,30
10.42.48	17,3024	+0,02%	1	17,30
10.42.38	17,302	+0,02%	1	17,30
10.42.28	17,301	+0,02%	1	17,30
10.42.18	17,30	+0,01%	1	17,30
10.42.08	17,2975	INV.	1	17,30
10.41.58	17,2953	-0,02%	1	17,30
10.41.48	17,292	-0,04%	1	17,29
10.41.38	17,2905	-0,04%	1	17,29
10.41.28	17,291	-0,04%	1	17,29
10.41.18	17,2905	-0,04%	1	17,29
10.41.08	17,292	-0,04%	1	17,29
10.40.58	17,2932	-0,03%	1	17,29
10.40.48	17,2935	-0,03%	1	17,29
10.40.38	17,2948	-0,02%	1	17,29
10.40.28	17,2961	-0,01%	1	17,30
10.40.18	17,2947	-0,02%	1	17,29
10.40.08	17,2916	-0,04%	1	17,29
10.39.58	17,2904	-0,04%	1	17,29
10.39.48	17,2883	-0,06%	1	17,29
10.39.38	17,2887	-0,05%	1	17,29
10.39.28	17,2886	-0,05%	1	17,29

Ora	Valore	Var.%	Volume	Controvalore
10.39.18	17,2887	-0,05%	1	17,29
10.39.08	17,2888	-0,05%	1	17,29
10.38.58	17,2876	-0,06%	1	17,29
10.38.48	17,287	-0,06%	1	17,29
10.38.38	17,2874	-0,06%	1	17,29
10.38.28	17,2853	-0,07%	1	17,29
10.38.08	17,2835	-0,08%	1	17,28
10.37.58	17,2851	-0,08%	1	17,29
10.37.48	17,2843	-0,08%	1	17,28
10.37.38	17,2837	-0,08%	1	17,28
10.37.28	17,2831	-0,09%	1	17,28
10.37.18	17,2821	-0,09%	1	17,28
10.37.08	17,2818	-0,09%	1	17,28
10.36.58	17,283	-0,09%	1	17,28
10.36.48	17,2833	-0,09%	1	17,28
10.36.38	17,283	-0,09%	1	17,28
10.36.28	17,2833	-0,09%	1	17,28
10.36.18	17,2842	-0,08%	1	17,28
10.36.08	17,2841	-0,08%	1	17,28
10.35.58	17,284	-0,08%	1	17,28
10.35.48	17,2846	-0,08%	1	17,28
10.35.38	17,2841	-0,08%	1	17,28
10.35.28	17,2834	-0,08%	1	17,28
10.35.18	17,2836	-0,08%	1	17,28
10.35.08	17,2834	-0,08%	1	17,28
10.34.58	17,2834	-0,08%	1	17,28
10.34.48	17,283	-0,09%	1	17,28
10.34.38	17,2829	-0,09%	1	17,28
10.34.28	17,2828	-0,09%	1	17,28
10.34.18	17,2825	-0,09%	1	17,28

Ora	Valore	Var.%	Volume	Controvalore
10.34.08	17,2837	-0,08%	1	17,28
10.33.48	17,2837	-0,08%	1	17,28
10.33.38	17,2837	-0,08%	1	17,28
10.33.28	17,2812	-0,10%	1	17,28
10.33.18	17,284	-0,08%	1	17,28
10.32.58	17,2834	-0,08%	1	17,28
10.32.48	17,2825	-0,09%	1	17,28
10.32.38	17,2825	-0,09%	1	17,28
10.32.28	17,2829	-0,09%	1	17,28
10.32.18	17,2824	-0,09%	1	17,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide