Tnd/Egp

Mercato: Valute

17,897

-0,88%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.10	17,8969	-0,88%	1	17,90
21.19.50	17,8971	-0,88%	1	17,90
21.19.40	17,8971	-0,88%	1	17,90
21.19.30	17,8969	-0,88%	1	17,90
21.19.20	17,897	-0,88%	1	17,90
21.19.10	17,8976	-0,87%	1	17,90
21.19.00	17,8978	-0,87%	1	17,90
21.18.50	17,9006	-0,86%	1	17,90
21.18.40	17,90	-0,86%	1	17,90
21.18.30	17,90	-0,86%	1	17,90
21.18.20	17,8999	-0,86%	1	17,90
21.18.10	17,899	-0,86%	1	17,90
21.18.00	17,8958	-0,88%	1	17,90
21.17.50	17,8967	-0,88%	1	17,90
21.17.40	17,8968	-0,88%	1	17,90
21.17.30	17,8966	-0,88%	1	17,90
21.17.20	17,8965	-0,88%	1	17,90
21.17.10	17,8962	-0,88%	1	17,90
21.17.00	17,896	-0,88%	1	17,90
21.16.50	17,8958	-0,88%	1	17,90
21.16.40	17,8956	-0,88%	1	17,90
21.16.30	17,8954	-0,88%	1	17,90
21.16.20	17,8955	-0,88%	1	17,90
21.16.10	17,8955	-0,88%	1	17,90
21.16.00	17,8958	-0,88%	1	17,90
21.15.50	17,8964	-0,88%	1	17,90
21.15.40	17,8956	-0,88%	1	17,90
21.15.30	17,8955	-0,88%	1	17,90
21.15.20	17,8954	-0,88%	1	17,90
21.15.10	17,8955	-0,88%	1	17,90

Ora	Valore	Var.%	Volume	Controvalore
21.15.00	17,8952	-0,89%	1	17,90
21.14.50	17,895	-0,89%	1	17,90
21.14.40	17,8945	-0,89%	1	17,89
21.14.30	17,8943	-0,89%	1	17,89
21.14.20	17,8943	-0,89%	1	17,89
21.14.10	17,895	-0,89%	1	17,90
21.14.00	17,8933	-0,90%	1	17,89
21.13.50	17,8948	-0,89%	1	17,89
21.13.40	17,8946	-0,89%	1	17,89
21.13.30	17,8946	-0,89%	1	17,89
21.13.20	17,8945	-0,89%	1	17,89
21.13.10	17,8946	-0,89%	1	17,89
21.13.00	17,8945	-0,89%	1	17,89
21.12.50	17,8947	-0,89%	1	17,89
21.12.40	17,895	-0,89%	1	17,90
21.12.30	17,8955	-0,88%	1	17,90
21.12.20	17,8955	-0,88%	1	17,90
21.12.10	17,8956	-0,88%	1	17,90
21.12.00	17,8958	-0,88%	1	17,90
21.11.50	17,8959	-0,88%	1	17,90
21.11.40	17,896	-0,88%	1	17,90
21.11.30	17,8961	-0,88%	1	17,90
21.11.20	17,8964	-0,88%	1	17,90
21.11.10	17,8965	-0,88%	1	17,90
21.11.00	17,8966	-0,88%	1	17,90
21.10.50	17,8956	-0,88%	1	17,90
21.10.30	17,8956	-0,88%	1	17,90
21.10.10	17,8955	-0,88%	1	17,90
21.10.00	17,8955	-0,88%	1	17,90
21.09.50	17,8954	-0,88%	1	17,90

Ora	Valore	Var.%	Volume	Controvalore
21.09.40	17,8955	-0,88%	1	17,90
21.09.30	17,8956	-0,88%	1	17,90
21.09.20	17,8967	-0,88%	1	17,90
21.09.10	17,8968	-0,88%	1	17,90
21.09.00	17,8965	-0,88%	1	17,90
21.08.50	17,8971	-0,88%	1	17,90
21.08.40	17,8976	-0,87%	1	17,90
21.08.30	17,8972	-0,87%	1	17,90
21.08.20	17,8974	-0,87%	1	17,90
21.08.10	17,8982	-0,87%	1	17,90
21.08.00	17,8981	-0,87%	1	17,90
21.07.50	17,8988	-0,87%	1	17,90
21.07.40	17,8986	-0,87%	1	17,90
21.07.30	17,8983	-0,87%	1	17,90
21.07.20	17,8976	-0,87%	1	17,90
21.07.10	17,8971	-0,88%	1	17,90
21.07.00	17,8985	-0,87%	1	17,90
21.06.50	17,8981	-0,87%	1	17,90
21.06.40	17,8978	-0,87%	1	17,90
21.06.10	17,8973	-0,87%	1	17,90
21.06.00	17,8957	-0,88%	1	17,90
21.05.50	17,896	-0,88%	1	17,90
21.05.40	17,8956	-0,88%	1	17,90
21.05.30	17,8956	-0,88%	1	17,90
21.05.20	17,8974	-0,87%	1	17,90
21.05.10	17,8956	-0,88%	1	17,90
21.05.00	17,8971	-0,88%	1	17,90
21.04.50	17,8955	-0,88%	1	17,90
21.04.30	17,8965	-0,88%	1	17,90
21.04.10	17,8956	-0,88%	1	17,90

Ora	Valore	Var.%	Volume	Controvalore
21.04.00	17,8972	-0,87%	1	17,90
21.03.50	17,8959	-0,88%	1	17,90
21.03.40	17,8975	-0,87%	1	17,90
21.03.30	17,8971	-0,88%	1	17,90
21.03.20	17,8976	-0,87%	1	17,90
21.03.10	17,8982	-0,87%	1	17,90
21.03.00	17,8983	-0,87%	1	17,90
21.02.50	17,8968	-0,88%	1	17,90
21.02.40	17,8971	-0,88%	1	17,90
21.02.30	17,8968	-0,88%	1	17,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide