Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Tnd/Egp

Mercato: Valute

18,007
+0,23%

Ultimo aggiornamento: 17/04/2026 8.45
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.45.4918,0071+0,23%1
8.45.3918,0072+0,23%1
8.45.1918,0073+0,23%1
8.45.0918,007+0,23%1
8.44.4918,0063+0,22%1
8.44.3918,0063+0,22%1
8.43.5918,0072+0,23%1
8.43.0918,0073+0,23%1
8.42.5918,0073+0,23%1
8.42.1918,0076+0,23%1
8.42.0918,0079+0,23%1
8.41.1918,0077+0,23%1
8.40.5918,0079+0,23%1
8.40.2918,0066+0,22%1
8.39.4918,0068+0,22%1
8.39.3918,007+0,23%1
8.38.5918,0073+0,23%1
8.38.4918,0074+0,23%1
8.38.0918,0075+0,23%1
8.37.5918,0076+0,23%1
8.37.2918,0072+0,23%1
8.37.1918,0079+0,23%1
8.37.0918,0083+0,23%1
8.36.5917,9969+0,17%1
8.36.4917,9959+0,16%1
8.36.2917,9963+0,17%1
8.36.1917,9972+0,17%1
8.35.4917,9957+0,16%1
8.35.3917,9919+0,14%1
8.35.2917,9901+0,13%1
OraValoreVar.%Volume
8.35.1917,9901+0,13%1
8.34.3917,99+0,13%1
8.34.2917,99+0,13%1
8.33.4917,9902+0,13%1
8.33.3917,9917+0,14%1
8.33.0917,9919+0,14%1
8.32.4917,9923+0,14%1
8.31.5917,9925+0,15%1
8.31.0917,9928+0,15%1
8.30.1917,993+0,15%1
8.30.0917,993+0,15%1
8.29.4917,9933+0,15%1
8.29.2917,9951+0,16%1
8.28.3917,9942+0,15%1
8.27.4917,9941+0,15%1
8.26.5917,994+0,15%1
8.26.4917,994+0,15%1
8.25.5917,9939+0,15%1
8.25.1917,9938+0,15%1
8.25.0917,9937+0,15%1
8.24.2917,9934+0,15%1
8.24.1917,9929+0,15%1
8.24.0917,9927+0,15%1
8.23.5917,9918+0,14%1
8.23.2917,9921+0,14%1
8.22.5917,9916+0,14%1
8.22.4917,9913+0,14%1
8.22.3917,9915+0,14%1
8.21.5917,9912+0,14%1
8.21.4917,9916+0,14%1
OraValoreVar.%Volume
8.21.1917,9924+0,14%1
8.21.0917,9933+0,15%1
8.20.5917,9911+0,14%1
8.20.0917,9918+0,14%1
8.19.1917,9923+0,14%1
8.18.3917,9927+0,15%1
8.18.2917,9945+0,16%1
8.18.1917,9944+0,16%1
8.17.3917,9941+0,15%1
8.17.2917,9941+0,15%1
8.17.0917,9941+0,15%1
8.16.4917,995+0,16%1
8.15.4917,9951+0,16%1
8.15.0917,9953+0,16%1
8.14.5917,9954+0,16%1
8.14.1917,9956+0,16%1
8.13.2917,9957+0,16%1
8.13.1917,9945+0,16%1
8.12.2917,9947+0,16%1
8.11.3917,9949+0,16%1
8.10.5917,9947+0,16%1
8.10.4917,9953+0,16%1
8.10.2917,995+0,16%1
8.10.0917,9956+0,16%1
8.09.5917,9947+0,16%1
8.09.4917,9945+0,16%1
8.09.2917,9925+0,15%1
8.09.1917,9966+0,17%1
8.09.0917,9991+0,18%1
8.08.5917,9987+0,18%1
OraValoreVar.%Volume
8.08.0917,9986+0,18%1
8.07.2917,9985+0,18%1
8.07.1917,9986+0,18%1
8.06.5917,9989+0,18%1
8.06.3917,9991+0,18%1
8.06.2917,9994+0,18%1
8.05.4917,9995+0,18%1
8.05.3917,9977+0,17%1
8.04.5917,9987+0,18%1
8.04.4917,9977+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```