Tnd/Egp

Mercato: Valute

17,273

-0,14%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.12.08	17,2731	-0,14%	1	17,27
16.11.58	17,2726	-0,15%	1	17,27
16.11.48	17,2726	-0,15%	1	17,27
16.11.38	17,2737	-0,14%	1	17,27
16.11.28	17,2738	-0,14%	1	17,27
16.11.18	17,2744	-0,14%	1	17,27
16.11.08	17,274	-0,14%	1	17,27
16.10.58	17,274	-0,14%	1	17,27
16.10.48	17,2741	-0,14%	1	17,27
16.10.38	17,2737	-0,14%	1	17,27
16.10.28	17,2733	-0,14%	1	17,27
16.10.18	17,2725	-0,15%	1	17,27
16.10.08	17,2731	-0,14%	1	17,27
16.09.58	17,274	-0,14%	1	17,27
16.09.48	17,274	-0,14%	1	17,27
16.09.38	17,2742	-0,14%	1	17,27
16.09.28	17,274	-0,14%	1	17,27
16.09.18	17,2733	-0,14%	1	17,27
16.09.08	17,2732	-0,14%	1	17,27
16.08.58	17,2741	-0,14%	1	17,27
16.08.48	17,2742	-0,14%	1	17,27
16.08.38	17,2736	-0,14%	1	17,27
16.08.28	17,2737	-0,14%	1	17,27
16.07.48	17,2737	-0,14%	1	17,27
16.07.38	17,2734	-0,14%	1	17,27
16.07.28	17,2735	-0,14%	1	17,27
16.07.18	17,2741	-0,14%	1	17,27
16.07.08	17,2739	-0,14%	1	17,27
16.06.58	17,2741	-0,14%	1	17,27
16.06.48	17,2739	-0,14%	1	17,27

Ora	Valore	Var.%	Volume	Controvalore
16.06.38	17,2743	-0,14%	1	17,27
16.06.28	17,2737	-0,14%	1	17,27
16.06.18	17,2741	-0,14%	1	17,27
16.06.08	17,2732	-0,14%	1	17,27
16.05.58	17,2739	-0,14%	1	17,27
16.05.48	17,274	-0,14%	1	17,27
16.05.38	17,2728	-0,15%	1	17,27
16.05.28	17,2731	-0,14%	1	17,27
16.05.18	17,2737	-0,14%	1	17,27
16.05.08	17,2731	-0,14%	1	17,27
16.04.58	17,2727	-0,15%	1	17,27
16.04.48	17,2727	-0,15%	1	17,27
16.04.38	17,2726	-0,15%	1	17,27
16.04.18	17,2726	-0,15%	1	17,27
16.04.08	17,2725	-0,15%	1	17,27
16.03.58	17,2728	-0,15%	1	17,27
16.03.48	17,2713	-0,15%	1	17,27
16.03.38	17,2707	-0,16%	1	17,27
16.03.28	17,2698	-0,16%	1	17,27
16.03.18	17,2707	-0,16%	1	17,27
16.03.08	17,2699	-0,16%	1	17,27
16.02.48	17,2702	-0,16%	1	17,27
16.02.28	17,2703	-0,16%	1	17,27
16.02.18	17,2704	-0,16%	1	17,27
16.02.08	17,2634	-0,20%	1	17,26
16.01.58	17,2633	-0,20%	1	17,26
16.01.48	17,263	-0,20%	1	17,26
16.01.38	17,2627	-0,20%	1	17,26
16.01.28	17,2624	-0,21%	1	17,26
16.01.18	17,2616	-0,21%	1	17,26

Ora	Valore	Var.%	Volume	Controvalore
16.01.08	17,2611	-0,21%	1	17,26
16.00.58	17,2604	-0,22%	1	17,26
16.00.48	17,2482	-0,29%	1	17,25
16.00.38	17,2462	-0,30%	1	17,25
16.00.28	17,2462	-0,30%	1	17,25
16.00.08	17,2459	-0,30%	1	17,25
15.59.58	17,2456	-0,30%	1	17,25
15.59.48	17,2413	-0,33%	1	17,24
15.59.38	17,2398	-0,34%	1	17,24
15.59.28	17,2384	-0,35%	1	17,24
15.59.18	17,2385	-0,34%	1	17,24
15.59.08	17,239	-0,34%	1	17,24
15.58.58	17,2385	-0,34%	1	17,24
15.58.48	17,2381	-0,35%	1	17,24
15.58.28	17,238	-0,35%	1	17,24
15.58.18	17,238	-0,35%	1	17,24
15.58.08	17,2383	-0,35%	1	17,24
15.57.58	17,2381	-0,35%	1	17,24
15.57.48	17,2383	-0,35%	1	17,24
15.57.38	17,2383	-0,35%	1	17,24
15.57.28	17,2389	-0,34%	1	17,24
15.57.18	17,2391	-0,34%	1	17,24
15.57.08	17,2386	-0,34%	1	17,24
15.56.58	17,2388	-0,34%	1	17,24
15.56.48	17,2385	-0,34%	1	17,24
15.56.38	17,2379	-0,35%	1	17,24
15.56.28	17,2379	-0,35%	1	17,24
15.56.08	17,2382	-0,35%	1	17,24
15.55.58	17,2388	-0,34%	1	17,24
15.55.48	17,2382	-0,35%	1	17,24

Ora	Valore	Var.%	Volume	Controvalore
15.55.38	17,2385	-0,34%	1	17,24
15.55.28	17,2386	-0,34%	1	17,24
15.55.18	17,2386	-0,34%	1	17,24
15.55.08	17,2383	-0,35%	1	17,24
15.54.58	17,238	-0,35%	1	17,24
15.54.48	17,2376	-0,35%	1	17,24
15.54.38	17,2383	-0,35%	1	17,24
15.54.18	17,2382	-0,35%	1	17,24
15.54.08	17,2383	-0,35%	1	17,24
15.53.58	17,2383	-0,35%	1	17,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide