Tnd/Gbx

Mercato: Valute

25,544

-0,35%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.13.22	25,5442	-0,35%	1	25,54
22.13.19	25,4345	-0,78%	1	25,43
22.13.18	25,436	-0,77%	1	25,44
22.13.17	25,56	-0,29%	1	25,56
22.13.15	25,4345	-0,78%	1	25,43
22.13.12	25,56	-0,29%	1	25,56
22.13.10	25,5633	-0,27%	1	25,56
22.13.07	25,56	-0,29%	1	25,56
22.13.05	25,436	-0,77%	1	25,44
22.13.02	25,56	-0,29%	1	25,56
22.13.00	25,5671	-0,26%	1	25,57
22.12.57	25,56	-0,29%	1	25,56
22.12.54	25,4345	-0,78%	1	25,43
22.12.53	25,436	-0,77%	1	25,44
22.12.52	25,56	-0,29%	1	25,56
22.12.52	25,5407	-0,36%	1	25,54
22.12.50	25,5632	-0,27%	1	25,56
22.12.48	25,437	-0,77%	1	25,44
22.12.47	25,56	-0,29%	1	25,56
22.12.40	25,5637	-0,27%	1	25,56
22.12.37	25,56	-0,29%	1	25,56
22.12.30	25,5615	-0,28%	1	25,56
22.12.27	25,56	-0,29%	1	25,56
22.12.22	25,5458	-0,34%	1	25,55
22.12.20	25,5649	-0,27%	1	25,56
22.12.17	25,56	-0,29%	1	25,56
22.12.11	25,4365	-0,77%	1	25,44
22.12.10	25,5632	-0,27%	1	25,56
22.12.02	25,56	-0,29%	1	25,56
22.11.52	25,5458	-0,34%	1	25,55

Ora	Valore	Var.%	Volume	Controvalore
22.11.52	25,56	-0,29%	1	25,56
22.11.50	25,5671	-0,26%	1	25,57
22.11.49	25,438	-0,76%	1	25,44
22.11.48	25,4385	-0,76%	1	25,44
22.11.47	25,565	-0,27%	1	25,57
22.11.27	25,56	-0,29%	1	25,56
22.11.22	25,546	-0,34%	1	25,55
22.11.20	25,5667	-0,26%	1	25,57
22.11.17	25,56	-0,29%	1	25,56
22.11.10	25,5653	-0,26%	1	25,57
22.11.07	25,56	-0,29%	1	25,56
22.11.05	25,438	-0,76%	1	25,44
22.11.02	25,56	-0,29%	1	25,56
22.11.01	25,4365	-0,77%	1	25,44
22.10.57	25,56	-0,29%	1	25,56
22.10.52	25,5633	-0,27%	1	25,56
22.10.47	25,56	-0,29%	1	25,56
22.10.40	25,5637	-0,27%	1	25,56
22.10.37	25,565	-0,27%	1	25,57
22.10.33	25,438	-0,76%	1	25,44
22.10.32	25,56	-0,29%	1	25,56
22.10.30	25,562	-0,28%	1	25,56
22.10.27	25,56	-0,29%	1	25,56
22.10.22	25,5452	-0,34%	1	25,55
22.10.20	25,4365	-0,77%	1	25,44
22.10.20	25,5671	-0,26%	1	25,57
22.10.17	25,56	-0,29%	1	25,56
22.10.10	25,565	-0,27%	1	25,57
22.10.07	25,56	-0,29%	1	25,56
22.10.06	25,436	-0,77%	1	25,44

Ora	Valore	Var.%	Volume	Controvalore
22.10.02	25,56	-0,29%	1	25,56
22.10.02	25,4345	-0,78%	1	25,43
22.10.00	25,5616	-0,28%	1	25,56
22.09.58	25,435	-0,77%	1	25,44
22.09.57	25,56	-0,29%	1	25,56
22.09.52	25,5394	-0,37%	1	25,54
22.09.52	25,56	-0,29%	1	25,56
22.09.50	25,5632	-0,27%	1	25,56
22.09.48	25,4345	-0,78%	1	25,43
22.09.48	25,435	-0,77%	1	25,44
22.09.47	25,56	-0,29%	1	25,56
22.09.40	25,5633	-0,27%	1	25,56
22.09.37	25,56	-0,29%	1	25,56
22.09.30	25,565	-0,27%	1	25,57
22.09.29	25,4345	-0,78%	1	25,43
22.09.28	25,435	-0,77%	1	25,44
22.09.27	25,56	-0,29%	1	25,56
22.09.22	25,5607	-0,28%	1	25,56
22.09.20	25,4345	-0,78%	1	25,43
22.09.20	25,5611	-0,28%	1	25,56
22.09.17	25,56	-0,29%	1	25,56
22.09.15	25,435	-0,77%	1	25,44
22.09.13	25,4345	-0,78%	1	25,43
22.09.12	25,56	-0,29%	1	25,56
22.09.10	25,5628	-0,27%	1	25,56
22.09.07	25,56	-0,29%	1	25,56
22.09.06	25,434	-0,78%	1	25,43
22.09.02	25,56	-0,29%	1	25,56
22.08.57	25,4345	-0,78%	1	25,43
22.08.57	25,56	-0,29%	1	25,56

Ora	Valore	Var.%	Volume	Controvalore
22.08.55	25,435	-0,77%	1	25,44
22.08.52	25,5599	-0,29%	1	25,56
22.08.52	25,56	-0,29%	1	25,56
22.08.46	25,4345	-0,78%	1	25,43
22.08.44	25,435	-0,77%	1	25,44
22.08.42	25,56	-0,29%	1	25,56
22.08.40	25,4345	-0,78%	1	25,43
22.08.40	25,5628	-0,27%	1	25,56
22.08.38	25,435	-0,77%	1	25,44
22.08.37	25,56	-0,29%	1	25,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide