Tnd/Gbx

Mercato: Valute

25,285

+0,32%

Ultimo aggiornamento: 21/07/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.13.18	25,285	+0,32%	1	25,29
16.13.18	25,2829	+0,31%	1	25,28
16.13.13	25,28	+0,30%	1	25,28
16.13.08	25,2854	+0,32%	1	25,29
16.13.08	25,28	+0,30%	1	25,28
16.13.07	25,3244	+0,47%	1	25,32
16.13.03	25,285	+0,32%	1	25,29
16.12.58	25,2854	+0,32%	1	25,29
16.12.53	25,285	+0,32%	1	25,29
16.12.48	25,2829	+0,31%	1	25,28
16.12.43	25,28	+0,30%	1	25,28
16.12.38	25,2829	+0,31%	1	25,28
16.12.37	25,322	+0,46%	1	25,32
16.12.33	25,28	+0,30%	1	25,28
16.12.28	25,2799	+0,30%	1	25,28
16.12.23	25,28	+0,30%	1	25,28
16.12.18	25,2841	+0,31%	1	25,28
16.12.08	25,2833	+0,31%	1	25,28
16.12.08	25,285	+0,32%	1	25,29
16.12.06	25,3017	+0,38%	1	25,30
16.11.58	25,279	+0,29%	1	25,28
16.11.58	25,28	+0,30%	1	25,28
16.11.48	25,28	+0,30%	1	25,28
16.11.48	25,279	+0,29%	1	25,28
16.11.38	25,28	+0,30%	1	25,28
16.11.38	25,2841	+0,31%	1	25,28
16.11.37	25,3237	+0,47%	1	25,32
16.11.28	25,28	+0,30%	1	25,28
16.11.28	25,2807	+0,30%	1	25,28
16.11.18	25,28	+0,30%	1	25,28

Ora	Valore	Var.%	Volume	Controvalore
16.11.18	25,2816	+0,30%	1	25,28
16.11.13	25,285	+0,32%	1	25,29
16.11.08	25,28	+0,30%	1	25,28
16.11.08	25,2841	+0,31%	1	25,28
16.11.07	25,3251	+0,48%	1	25,33
16.10.58	25,28	+0,30%	1	25,28
16.10.48	25,2841	+0,31%	1	25,28
16.10.43	25,285	+0,32%	1	25,29
16.10.38	25,285	+0,32%	1	25,29
16.10.38	25,2837	+0,31%	1	25,28
16.10.36	25,3268	+0,48%	1	25,33
16.10.33	25,285	+0,32%	1	25,29
16.10.28	25,285	+0,32%	1	25,29
16.10.28	25,2866	+0,32%	1	25,29
16.10.18	25,285	+0,32%	1	25,29
16.10.18	25,2858	+0,32%	1	25,29
16.10.08	25,285	+0,32%	1	25,29
16.10.08	25,2871	+0,33%	1	25,29
16.10.05	25,3066	+0,40%	1	25,31
16.10.03	25,285	+0,32%	1	25,29
16.09.53	25,29	+0,34%	1	25,29
16.09.48	25,285	+0,32%	1	25,29
16.09.48	25,2884	+0,33%	1	25,29
16.09.38	25,285	+0,32%	1	25,29
16.09.38	25,2888	+0,33%	1	25,29
16.09.36	25,3035	+0,39%	1	25,30
16.09.33	25,285	+0,32%	1	25,29
16.09.28	25,285	+0,32%	1	25,29
16.09.28	25,2884	+0,33%	1	25,29
16.09.18	25,2875	+0,33%	1	25,29

Ora	Valore	Var.%	Volume	Controvalore
16.09.18	25,285	+0,32%	1	25,29
16.09.13	25,29	+0,34%	1	25,29
16.09.08	25,2871	+0,33%	1	25,29
16.09.08	25,29	+0,34%	1	25,29
16.09.05	25,3325	+0,51%	1	25,33
16.08.58	25,29	+0,34%	1	25,29
16.08.48	25,295	+0,36%	1	25,30
16.08.48	25,2917	+0,34%	1	25,29
16.08.43	25,29	+0,34%	1	25,29
16.08.34	25,3326	+0,51%	1	25,33
16.08.18	25,29	+0,34%	1	25,29
16.08.08	25,29	+0,34%	1	25,29
16.08.08	25,2875	+0,33%	1	25,29
16.08.04	25,3104	+0,42%	1	25,31
16.07.58	25,29	+0,34%	1	25,29
16.07.48	25,2909	+0,34%	1	25,29
16.07.43	25,29	+0,34%	1	25,29
16.07.34	25,3121	+0,42%	1	25,31
16.07.33	25,29	+0,34%	1	25,29
16.07.28	25,2905	+0,34%	1	25,29
16.07.23	25,29	+0,34%	1	25,29
16.07.18	25,2913	+0,34%	1	25,29
16.07.18	25,29	+0,34%	1	25,29
16.07.13	25,295	+0,36%	1	25,30
16.07.08	25,2909	+0,34%	1	25,29
16.07.08	25,29	+0,34%	1	25,29
16.07.04	25,3316	+0,50%	1	25,33
16.07.03	25,29	+0,34%	1	25,29
16.06.58	25,2913	+0,34%	1	25,29
16.06.53	25,29	+0,34%	1	25,29

Ora	Valore	Var.%	Volume	Controvalore
16.06.48	25,2909	+0,34%	1	25,29
16.06.43	25,29	+0,34%	1	25,29
16.06.38	25,2879	+0,33%	1	25,29
16.06.38	25,29	+0,34%	1	25,29
16.06.34	25,3351	+0,52%	1	25,34
16.06.33	25,29	+0,34%	1	25,29
16.06.28	25,2905	+0,34%	1	25,29
16.06.23	25,29	+0,34%	1	25,29
16.06.18	25,2943	+0,35%	1	25,29
16.06.18	25,29	+0,34%	1	25,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide