Tnd/Gbx

Mercato: Valute

25,237

+0,13%

Ultimo aggiornamento: 21/07/2026 10.30
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.30.04	25,2372	+0,13%	1	25,24
10.30.00	25,195	-0,04%	1	25,20
10.29.58	25,1982	-0,03%	1	25,20
10.29.50	25,195	-0,04%	1	25,20
10.29.48	25,1965	-0,03%	1	25,20
10.29.40	25,195	-0,04%	1	25,20
10.29.38	25,1991	-0,02%	1	25,20
10.29.35	25,195	-0,04%	1	25,20
10.29.34	25,2332	+0,11%	1	25,23
10.29.30	25,195	-0,04%	1	25,20
10.29.28	25,194	-0,04%	1	25,19
10.29.20	25,195	-0,04%	1	25,20
10.29.18	25,1923	-0,05%	1	25,19
10.29.10	25,195	-0,04%	1	25,20
10.29.08	25,1911	-0,06%	1	25,19
10.29.05	25,195	-0,04%	1	25,20
10.29.04	25,224	+0,08%	1	25,22
10.29.00	25,195	-0,04%	1	25,20
10.28.48	25,1919	-0,05%	1	25,19
10.28.40	25,195	-0,04%	1	25,20
10.28.34	25,2232	+0,07%	1	25,22
10.28.30	25,195	-0,04%	1	25,20
10.28.28	25,1906	-0,06%	1	25,19
10.28.25	25,195	-0,04%	1	25,20
10.28.18	25,194	-0,04%	1	25,19
10.28.15	25,195	-0,04%	1	25,20
10.28.08	25,1915	-0,05%	1	25,19
10.28.05	25,195	-0,04%	1	25,20
10.28.04	25,2233	+0,07%	1	25,22
10.28.00	25,195	-0,04%	1	25,20

Ora	Valore	Var.%	Volume	Controvalore
10.27.58	25,1919	-0,05%	1	25,19
10.27.40	25,195	-0,04%	1	25,20
10.27.34	25,215	+0,04%	1	25,22
10.27.30	25,195	-0,04%	1	25,20
10.27.28	25,1923	-0,05%	1	25,19
10.27.25	25,195	-0,04%	1	25,20
10.27.18	25,1923	-0,05%	1	25,19
10.27.15	25,195	-0,04%	1	25,20
10.27.10	25,19	-0,06%	1	25,19
10.27.08	25,1911	-0,06%	1	25,19
10.27.05	25,19	-0,06%	1	25,19
10.27.04	25,2232	+0,07%	1	25,22
10.27.00	25,195	-0,04%	1	25,20
10.26.50	25,19	-0,06%	1	25,19
10.26.48	25,1944	-0,04%	1	25,19
10.26.45	25,195	-0,04%	1	25,20
10.26.38	25,1936	-0,05%	1	25,19
10.26.35	25,195	-0,04%	1	25,20
10.26.34	25,2229	+0,07%	1	25,22
10.26.30	25,195	-0,04%	1	25,20
10.26.28	25,1919	-0,05%	1	25,19
10.26.25	25,195	-0,04%	1	25,20
10.26.18	25,194	-0,04%	1	25,19
10.26.15	25,195	-0,04%	1	25,20
10.26.08	25,1936	-0,05%	1	25,19
10.26.05	25,195	-0,04%	1	25,20
10.26.04	25,2235	+0,07%	1	25,22
10.26.00	25,195	-0,04%	1	25,20
10.25.58	25,1919	-0,05%	1	25,19
10.25.48	25,1974	-0,03%	1	25,20

Ora	Valore	Var.%	Volume	Controvalore
10.25.45	25,195	-0,04%	1	25,20
10.25.38	25,194	-0,04%	1	25,19
10.25.35	25,195	-0,04%	1	25,20
10.25.34	25,2236	+0,07%	1	25,22
10.25.30	25,195	-0,04%	1	25,20
10.25.18	25,194	-0,04%	1	25,19
10.25.15	25,195	-0,04%	1	25,20
10.25.08	25,1911	-0,06%	1	25,19
10.25.05	25,195	-0,04%	1	25,20
10.25.04	25,217	+0,05%	1	25,22
10.25.00	25,19	-0,06%	1	25,19
10.24.48	25,1885	-0,07%	1	25,19
10.24.45	25,19	-0,06%	1	25,19
10.24.40	25,195	-0,04%	1	25,20
10.24.38	25,1881	-0,07%	1	25,19
10.24.35	25,19	-0,06%	1	25,19
10.24.34	25,2203	+0,06%	1	25,22
10.24.30	25,185	-0,08%	1	25,19
10.24.28	25,1906	-0,06%	1	25,19
10.24.15	25,185	-0,08%	1	25,19
10.24.08	25,1872	-0,07%	1	25,19
10.24.05	25,185	-0,08%	1	25,19
10.24.04	25,219	+0,06%	1	25,22
10.24.00	25,185	-0,08%	1	25,19
10.23.58	25,1868	-0,07%	1	25,19
10.23.45	25,185	-0,08%	1	25,19
10.23.38	25,1872	-0,07%	1	25,19
10.23.35	25,185	-0,08%	1	25,19
10.23.34	25,2198	+0,06%	1	25,22
10.23.30	25,185	-0,08%	1	25,19

Ora	Valore	Var.%	Volume	Controvalore
10.23.28	25,1906	-0,06%	1	25,19
10.23.25	25,185	-0,08%	1	25,19
10.23.18	25,1872	-0,07%	1	25,19
10.23.15	25,185	-0,08%	1	25,19
10.23.08	25,1894	-0,06%	1	25,19
10.23.05	25,19	-0,06%	1	25,19
10.23.04	25,2207	+0,06%	1	25,22
10.23.00	25,19	-0,06%	1	25,19
10.22.55	25,185	-0,08%	1	25,19
10.22.50	25,19	-0,06%	1	25,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide