Tnd/Gbx

Mercato: Valute

25,58

+0,02%

Ultimo aggiornamento: 05/12/2025 4.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.19.51	25,5788	+0,01%	1	25,58
4.19.51	25,58	+0,02%	1	25,58
4.19.49	25,4995	-0,30%	1	25,50
4.19.47	25,498	-0,30%	1	25,50
4.19.47	25,5786	+0,01%	1	25,58
4.19.46	25,58	+0,02%	1	25,58
4.19.45	25,4995	-0,30%	1	25,50
4.19.44	25,498	-0,30%	1	25,50
4.19.42	25,4995	-0,30%	1	25,50
4.19.41	25,58	+0,02%	1	25,58
4.19.40	25,498	-0,30%	1	25,50
4.19.37	25,5773	+0,01%	1	25,58
4.19.36	25,58	+0,02%	1	25,58
4.19.34	25,4995	-0,30%	1	25,50
4.19.31	25,58	+0,02%	1	25,58
4.19.27	25,5739	-0,01%	1	25,57
4.19.25	25,58	+0,02%	1	25,58
4.19.24	25,5785	+0,01%	1	25,58
4.19.20	25,575	INV.	1	25,58
4.19.17	25,5782	+0,01%	1	25,58
4.19.15	25,58	+0,02%	1	25,58
4.19.09	25,498	-0,30%	1	25,50
4.19.07	25,5752	INV.	1	25,58
4.19.04	25,58	+0,02%	1	25,58
4.18.57	25,5748	INV.	1	25,57
4.18.49	25,58	+0,02%	1	25,58
4.18.47	25,5773	+0,01%	1	25,58
4.18.34	25,58	+0,02%	1	25,58
4.18.27	25,5786	+0,01%	1	25,58
4.18.24	25,58	+0,02%	1	25,58

Ora	Valore	Var.%	Volume	Controvalore
4.18.22	25,5789	+0,01%	1	25,58
4.18.03	25,58	+0,02%	1	25,58
4.17.55	25,5788	+0,01%	1	25,58
4.17.53	25,4985	-0,30%	1	25,50
4.17.47	25,5777	+0,01%	1	25,58
4.17.42	25,58	+0,02%	1	25,58
4.17.37	25,5777	+0,01%	1	25,58
4.17.33	25,58	+0,02%	1	25,58
4.17.33	25,498	-0,30%	1	25,50
4.17.32	25,4985	-0,30%	1	25,50
4.17.27	25,5773	+0,01%	1	25,58
4.17.26	25,498	-0,30%	1	25,50
4.17.25	25,4985	-0,30%	1	25,50
4.17.24	25,5789	+0,01%	1	25,58
4.17.22	25,58	+0,02%	1	25,58
4.17.20	25,498	-0,30%	1	25,50
4.17.19	25,4985	-0,30%	1	25,50
4.17.17	25,58	+0,02%	1	25,58
4.17.17	25,5739	-0,01%	1	25,57
4.17.12	25,58	+0,02%	1	25,58
4.17.07	25,5782	+0,01%	1	25,58
4.17.02	25,58	+0,02%	1	25,58
4.16.57	25,5777	+0,01%	1	25,58
4.16.53	25,579	+0,01%	1	25,58
4.16.52	25,58	+0,02%	1	25,58
4.16.48	25,498	-0,30%	1	25,50
4.16.47	25,58	+0,02%	1	25,58
4.16.47	25,4985	-0,30%	1	25,50
4.16.46	25,499	-0,30%	1	25,50
4.16.44	25,4985	-0,30%	1	25,50

Ora	Valore	Var.%	Volume	Controvalore
4.16.42	25,58	+0,02%	1	25,58
4.16.41	25,499	-0,30%	1	25,50
4.16.37	25,58	+0,02%	1	25,58
4.16.37	25,5782	+0,01%	1	25,58
4.16.32	25,58	+0,02%	1	25,58
4.16.31	25,4985	-0,30%	1	25,50
4.16.30	25,498	-0,30%	1	25,50
4.16.29	25,4985	-0,30%	1	25,50
4.16.27	25,5773	+0,01%	1	25,58
4.16.27	25,58	+0,02%	1	25,58
4.16.22	25,58	+0,02%	1	25,58
4.16.22	25,5791	+0,01%	1	25,58
4.16.17	25,5786	+0,01%	1	25,58
4.16.16	25,498	-0,30%	1	25,50
4.16.14	25,4985	-0,30%	1	25,50
4.16.14	25,498	-0,30%	1	25,50
4.16.12	25,4985	-0,30%	1	25,50
4.16.11	25,498	-0,30%	1	25,50
4.16.11	25,58	+0,02%	1	25,58
4.16.10	25,4985	-0,30%	1	25,50
4.16.09	25,499	-0,30%	1	25,50
4.16.07	25,5773	+0,01%	1	25,58
4.16.06	25,58	+0,02%	1	25,58
4.16.04	25,498	-0,30%	1	25,50
4.16.01	25,58	+0,02%	1	25,58
4.15.59	25,4985	-0,30%	1	25,50
4.15.58	25,499	-0,30%	1	25,50
4.15.57	25,5739	-0,01%	1	25,57
4.15.56	25,58	+0,02%	1	25,58
4.15.55	25,4985	-0,30%	1	25,50

Ora	Valore	Var.%	Volume	Controvalore
4.15.55	25,5793	+0,01%	1	25,58
4.15.53	25,498	-0,30%	1	25,50
4.15.52	25,4985	-0,30%	1	25,50
4.15.51	25,58	+0,02%	1	25,58
4.15.51	25,5792	+0,01%	1	25,58
4.15.50	25,498	-0,30%	1	25,50
4.15.48	25,4985	-0,30%	1	25,50
4.15.47	25,5786	+0,01%	1	25,58
4.15.46	25,58	+0,02%	1	25,58
4.15.41	25,498	-0,30%	1	25,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide