Tnd/Gbx

Mercato: Valute

25,652

-0,03%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.49.24	25,652	-0,03%	1	25,65
8.49.23	25,6505	-0,04%	1	25,65
8.49.23	25,73	+0,27%	1	25,73
8.49.19	25,7257	+0,26%	1	25,73
8.49.18	25,73	+0,27%	1	25,73
8.49.09	25,7292	+0,27%	1	25,73
8.49.08	25,73	+0,27%	1	25,73
8.49.04	25,57	-0,35%	1	25,57
8.49.03	25,73	+0,27%	1	25,73
8.48.59	25,7257	+0,26%	1	25,73
8.48.58	25,73	+0,27%	1	25,73
8.48.49	25,7274	+0,26%	1	25,73
8.48.48	25,73	+0,27%	1	25,73
8.48.39	25,7292	+0,27%	1	25,73
8.48.38	25,73	+0,27%	1	25,73
8.48.34	25,5698	-0,35%	1	25,57
8.48.33	25,73	+0,27%	1	25,73
8.48.31	25,652	-0,03%	1	25,65
8.48.29	25,7257	+0,26%	1	25,73
8.48.29	25,6515	-0,03%	1	25,65
8.48.28	25,725	+0,25%	1	25,73
8.48.28	25,6505	-0,04%	1	25,65
8.48.23	25,73	+0,27%	1	25,73
8.48.23	25,65	-0,04%	1	25,65
8.48.19	25,7292	+0,27%	1	25,73
8.48.18	25,73	+0,27%	1	25,73
8.48.13	25,652	-0,03%	1	25,65
8.48.11	25,6535	-0,03%	1	25,65
8.48.10	25,653	-0,03%	1	25,65
8.48.09	25,6535	-0,03%	1	25,65

Ora	Valore	Var.%	Volume	Controvalore
8.48.08	25,73	+0,27%	1	25,73
8.48.07	25,653	-0,03%	1	25,65
8.48.06	25,654	-0,02%	1	25,65
8.48.05	25,652	-0,03%	1	25,65
8.48.04	25,5684	-0,36%	1	25,57
8.47.58	25,725	+0,25%	1	25,73
8.47.49	25,7274	+0,26%	1	25,73
8.47.48	25,725	+0,25%	1	25,73
8.47.45	25,65	-0,04%	1	25,65
8.47.43	25,73	+0,27%	1	25,73
8.47.42	25,6515	-0,03%	1	25,65
8.47.41	25,651	-0,04%	1	25,65
8.47.38	25,725	+0,25%	1	25,73
8.47.34	25,568	-0,36%	1	25,57
8.47.33	25,73	+0,27%	1	25,73
8.47.25	25,65	-0,04%	1	25,65
8.47.23	25,73	+0,27%	1	25,73
8.47.19	25,652	-0,03%	1	25,65
8.47.18	25,6515	-0,03%	1	25,65
8.47.18	25,73	+0,27%	1	25,73
8.47.09	25,7279	+0,26%	1	25,73
8.47.08	25,73	+0,27%	1	25,73
8.47.04	25,5683	-0,36%	1	25,57
8.47.03	25,725	+0,25%	1	25,73
8.46.59	25,7261	+0,26%	1	25,73
8.46.58	25,73	+0,27%	1	25,73
8.46.54	25,65	-0,04%	1	25,65
8.46.53	25,725	+0,25%	1	25,73
8.46.52	25,652	-0,03%	1	25,65
8.46.51	25,6515	-0,03%	1	25,65

Ora	Valore	Var.%	Volume	Controvalore
8.46.49	25,7279	+0,26%	1	25,73
8.46.48	25,725	+0,25%	1	25,73
8.46.39	25,7261	+0,26%	1	25,73
8.46.38	25,65	-0,04%	1	25,65
8.46.38	25,725	+0,25%	1	25,73
8.46.37	25,6495	-0,04%	1	25,65
8.46.36	25,65	-0,04%	1	25,65
8.46.35	25,6495	-0,04%	1	25,65
8.46.34	25,5679	-0,36%	1	25,57
8.46.33	25,725	+0,25%	1	25,73
8.46.31	25,65	-0,04%	1	25,65
8.46.29	25,7227	+0,24%	1	25,72
8.46.29	25,6495	-0,04%	1	25,65
8.46.28	25,725	+0,25%	1	25,73
8.46.27	25,65	-0,04%	1	25,65
8.46.24	25,6495	-0,04%	1	25,65
8.46.23	25,725	+0,25%	1	25,73
8.46.22	25,65	-0,04%	1	25,65
8.46.20	25,6495	-0,04%	1	25,65
8.46.19	25,7261	+0,26%	1	25,73
8.46.18	25,725	+0,25%	1	25,73
8.46.12	25,65	-0,04%	1	25,65
8.46.09	25,7243	+0,25%	1	25,72
8.46.08	25,725	+0,25%	1	25,73
8.46.04	25,5695	-0,35%	1	25,57
8.46.03	25,725	+0,25%	1	25,73
8.45.59	25,7226	+0,24%	1	25,72
8.45.58	25,725	+0,25%	1	25,73
8.45.57	25,652	-0,03%	1	25,65
8.45.56	25,651	-0,04%	1	25,65

Ora	Valore	Var.%	Volume	Controvalore
8.45.55	25,6515	-0,03%	1	25,65
8.45.53	25,725	+0,25%	1	25,73
8.45.49	25,726	+0,26%	1	25,73
8.45.48	25,725	+0,25%	1	25,73
8.45.39	25,7243	+0,25%	1	25,72
8.45.38	25,725	+0,25%	1	25,73
8.45.34	25,5694	-0,35%	1	25,57
8.45.33	25,652	-0,03%	1	25,65
8.45.33	25,725	+0,25%	1	25,73
8.45.32	25,6515	-0,03%	1	25,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide