Tnd/Gbx

Mercato: Valute

25,563

-0,27%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.20	25,5633	-0,27%	1	25,56
21.20.16	25,56	-0,29%	1	25,56
21.20.10	25,5616	-0,28%	1	25,56
21.20.10	25,5592	-0,29%	1	25,56
21.20.06	25,56	-0,29%	1	25,56
21.20.00	25,5633	-0,27%	1	25,56
21.19.56	25,56	-0,29%	1	25,56
21.19.50	25,5616	-0,28%	1	25,56
21.19.46	25,56	-0,29%	1	25,56
21.19.44	25,4325	-0,78%	1	25,43
21.19.41	25,56	-0,29%	1	25,56
21.19.40	25,5633	-0,27%	1	25,56
21.19.40	25,5592	-0,29%	1	25,56
21.19.38	25,433	-0,78%	1	25,43
21.19.36	25,56	-0,29%	1	25,56
21.19.30	25,4325	-0,78%	1	25,43
21.19.30	25,5628	-0,27%	1	25,56
21.19.27	25,433	-0,78%	1	25,43
21.19.26	25,56	-0,29%	1	25,56
21.19.20	25,5577	-0,29%	1	25,56
21.19.16	25,56	-0,29%	1	25,56
21.19.10	25,5419	-0,36%	1	25,54
21.19.10	25,5616	-0,28%	1	25,56
21.19.06	25,56	-0,29%	1	25,56
21.19.00	25,5611	-0,28%	1	25,56
21.18.56	25,56	-0,29%	1	25,56
21.18.50	25,4325	-0,78%	1	25,43
21.18.49	25,433	-0,78%	1	25,43
21.18.46	25,4325	-0,78%	1	25,43
21.18.46	25,56	-0,29%	1	25,56

Ora	Valore	Var.%	Volume	Controvalore
21.18.41	25,433	-0,78%	1	25,43
21.18.40	25,5616	-0,28%	1	25,56
21.18.40	25,5584	-0,29%	1	25,56
21.18.36	25,56	-0,29%	1	25,56
21.18.30	25,5633	-0,27%	1	25,56
21.18.29	25,4325	-0,78%	1	25,43
21.18.26	25,56	-0,29%	1	25,56
21.18.20	25,5611	-0,28%	1	25,56
21.18.16	25,56	-0,29%	1	25,56
21.18.11	25,4345	-0,78%	1	25,43
21.18.10	25,56	-0,29%	1	25,56
21.18.10	25,561	-0,28%	1	25,56
21.18.10	25,562	-0,28%	1	25,56
21.18.06	25,434	-0,78%	1	25,43
21.18.05	25,56	-0,29%	1	25,56
21.18.00	25,5594	-0,29%	1	25,56
21.17.40	25,5438	-0,35%	1	25,54
21.17.40	25,56	-0,29%	1	25,56
21.17.30	25,56	-0,29%	1	25,56
21.17.30	25,562	-0,28%	1	25,56
21.17.26	25,56	-0,29%	1	25,56
21.17.24	25,4345	-0,78%	1	25,43
21.17.20	25,5602	-0,28%	1	25,56
21.17.20	25,56	-0,29%	1	25,56
21.17.15	25,56	-0,29%	1	25,56
21.17.15	25,4365	-0,77%	1	25,44
21.17.10	25,56	-0,29%	1	25,56
21.17.10	25,562	-0,28%	1	25,56
21.17.10	25,5438	-0,35%	1	25,54
21.17.05	25,56	-0,29%	1	25,56

Ora	Valore	Var.%	Volume	Controvalore
21.17.01	25,4345	-0,78%	1	25,43
21.17.00	25,56	-0,29%	1	25,56
21.17.00	25,5637	-0,27%	1	25,56
21.16.56	25,434	-0,78%	1	25,43
21.16.55	25,56	-0,29%	1	25,56
21.16.52	25,4345	-0,78%	1	25,43
21.16.50	25,56	-0,29%	1	25,56
21.16.50	25,435	-0,77%	1	25,44
21.16.40	25,56	-0,29%	1	25,56
21.16.40	25,5605	-0,28%	1	25,56
21.16.40	25,562	-0,28%	1	25,56
21.16.36	25,434	-0,78%	1	25,43
21.16.30	25,56	-0,29%	1	25,56
21.16.30	25,5598	-0,29%	1	25,56
21.16.27	25,4345	-0,78%	1	25,43
21.16.26	25,435	-0,77%	1	25,44
21.16.20	25,56	-0,29%	1	25,56
21.16.18	25,4345	-0,78%	1	25,43
21.16.16	25,435	-0,77%	1	25,44
21.16.15	25,56	-0,29%	1	25,56
21.16.14	25,4345	-0,78%	1	25,43
21.16.13	25,434	-0,78%	1	25,43
21.16.10	25,5391	-0,37%	1	25,54
21.16.10	25,5632	-0,27%	1	25,56
21.16.10	25,56	-0,29%	1	25,56
21.16.00	25,56	-0,29%	1	25,56
21.16.00	25,562	-0,28%	1	25,56
21.15.50	25,5629	-0,27%	1	25,56
21.15.50	25,56	-0,29%	1	25,56
21.15.45	25,56	-0,29%	1	25,56

Ora	Valore	Var.%	Volume	Controvalore
21.15.44	25,4345	-0,78%	1	25,43
21.15.43	25,435	-0,77%	1	25,44
21.15.41	25,4345	-0,78%	1	25,43
21.15.40	25,56	-0,29%	1	25,56
21.15.40	25,5438	-0,35%	1	25,54
21.15.40	25,562	-0,28%	1	25,56
21.15.39	25,4325	-0,78%	1	25,43
21.15.35	25,56	-0,29%	1	25,56
21.15.30	25,5637	-0,27%	1	25,56
21.15.25	25,56	-0,29%	1	25,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide