Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.51.07 | 25,227 | +0,31 | 1 | 25 |
| 08.51.06 | 25,2255 | +0,30 | 1 | 25 |
| 08.50.47 | 25,2275 | +0,31 | 1 | 25 |
| 08.50.40 | 25,227 | +0,31 | 1 | 25 |
| 08.50.39 | 25,1779 | +0,11 | 1 | 25 |
| 08.50.33 | 25,2275 | +0,31 | 1 | 25 |
| 08.50.32 | 25,227 | +0,31 | 1 | 25 |
| 08.50.26 | 25,2255 | +0,30 | 1 | 25 |
| 08.50.25 | 25,226 | +0,31 | 1 | 25 |
| 08.50.24 | 25,2255 | +0,30 | 1 | 25 |
| 08.50.20 | 25,226 | +0,31 | 1 | 25 |
| 08.50.19 | 25,225 | +0,30 | 1 | 25 |
| 08.50.09 | 25,1747 | +0,10 | 1 | 25 |
| 08.50.03 | 25,2255 | +0,30 | 1 | 25 |
| 08.50.02 | 25,225 | +0,30 | 1 | 25 |
| 08.50.01 | 25,226 | +0,31 | 1 | 25 |
| 08.49.59 | 25,2255 | +0,30 | 1 | 25 |
| 08.49.50 | 25,2275 | +0,31 | 1 | 25 |
| 08.49.49 | 25,1779 | +0,11 | 1 | 25 |
| 08.49.49 | 25,227 | +0,31 | 1 | 25 |
| 08.49.43 | 25,2275 | +0,31 | 1 | 25 |
| 08.49.42 | 25,2255 | +0,30 | 1 | 25 |
| 08.49.40 | 25,227 | +0,31 | 1 | 25 |
| 08.49.39 | 25,178 | +0,11 | 1 | 25 |
| 08.49.39 | 25,2255 | +0,30 | 1 | 25 |
| 08.49.38 | 25,227 | +0,31 | 1 | 25 |
| 08.49.29 | 25,1747 | +0,10 | 1 | 25 |
| 08.49.09 | 25,1779 | +0,11 | 1 | 25 |
| 08.49.00 | 25,2275 | +0,31 | 1 | 25 |
| 08.48.56 | 25,227 | +0,31 | 1 | 25 |