Tnd/Gbx

Mercato: Valute

25,58

+0,02%

Ultimo aggiornamento: 05/12/2025 4.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.43.46	25,58	+0,02%	1	25,58
4.43.46	25,5065	-0,27%	1	25,51
4.43.45	25,505	-0,28%	1	25,51
4.43.21	25,58	+0,02%	1	25,58
4.43.17	25,5798	+0,02%	1	25,58
4.43.15	25,58	+0,02%	1	25,58
4.43.07	25,5065	-0,27%	1	25,51
4.43.07	25,5781	+0,01%	1	25,58
4.43.06	25,505	-0,28%	1	25,51
4.43.05	25,58	+0,02%	1	25,58
4.43.00	25,5065	-0,27%	1	25,51
4.42.59	25,58	+0,02%	1	25,58
4.42.58	25,505	-0,28%	1	25,51
4.42.52	25,5852	+0,04%	1	25,59
4.42.44	25,58	+0,02%	1	25,58
4.42.37	25,5798	+0,02%	1	25,58
4.42.29	25,58	+0,02%	1	25,58
4.42.27	25,5781	+0,01%	1	25,58
4.42.26	25,5065	-0,27%	1	25,51
4.42.24	25,58	+0,02%	1	25,58
4.42.24	25,505	-0,28%	1	25,51
4.42.21	25,5855	+0,04%	1	25,59
4.41.37	25,58	+0,02%	1	25,58
4.41.23	25,5856	+0,04%	1	25,59
4.41.21	25,58	+0,02%	1	25,58
4.41.17	25,5793	+0,01%	1	25,58
4.41.16	25,58	+0,02%	1	25,58
4.41.11	25,5065	-0,27%	1	25,51
4.41.11	25,58	+0,02%	1	25,58
4.41.07	25,505	-0,28%	1	25,51

Ora	Valore	Var.%	Volume	Controvalore
4.41.07	25,5776	+0,01%	1	25,58
4.41.01	25,58	+0,02%	1	25,58
4.40.57	25,5776	+0,01%	1	25,58
4.40.52	25,5849	+0,04%	1	25,58
4.40.45	25,58	+0,02%	1	25,58
4.40.32	25,5065	-0,27%	1	25,51
4.40.27	25,505	-0,28%	1	25,51
4.40.21	25,5849	+0,04%	1	25,58
4.40.07	25,5793	+0,01%	1	25,58
4.39.59	25,58	+0,02%	1	25,58
4.39.57	25,5776	+0,01%	1	25,58
4.39.54	25,58	+0,02%	1	25,58
4.39.54	25,5853	+0,04%	1	25,59
4.39.53	25,5065	-0,27%	1	25,51
4.39.52	25,505	-0,28%	1	25,51
4.39.48	25,58	+0,02%	1	25,58
4.39.47	25,5793	+0,01%	1	25,58
4.39.43	25,58	+0,02%	1	25,58
4.39.38	25,5065	-0,27%	1	25,51
4.39.37	25,505	-0,28%	1	25,51
4.39.37	25,5811	+0,02%	1	25,58
4.39.33	25,58	+0,02%	1	25,58
4.39.27	25,5784	+0,01%	1	25,58
4.39.23	25,58	+0,02%	1	25,58
4.39.23	25,585	+0,04%	1	25,59
4.39.18	25,58	+0,02%	1	25,58
4.39.17	25,5781	+0,01%	1	25,58
4.39.12	25,58	+0,02%	1	25,58
4.39.08	25,5065	-0,27%	1	25,51
4.39.07	25,58	+0,02%	1	25,58

Ora	Valore	Var.%	Volume	Controvalore
4.39.07	25,5776	+0,01%	1	25,58
4.39.06	25,505	-0,28%	1	25,51
4.39.02	25,58	+0,02%	1	25,58
4.38.52	25,5874	+0,05%	1	25,59
4.38.46	25,58	+0,02%	1	25,58
4.38.37	25,581	+0,02%	1	25,58
4.38.36	25,58	+0,02%	1	25,58
4.38.32	25,5085	-0,26%	1	25,51
4.38.27	25,5767	INV.	1	25,58
4.38.25	25,58	+0,02%	1	25,58
4.38.22	25,509	-0,26%	1	25,51
4.38.21	25,5881	+0,05%	1	25,59
4.38.20	25,58	+0,02%	1	25,58
4.38.19	25,5085	-0,26%	1	25,51
4.38.18	25,508	-0,26%	1	25,51
4.38.17	25,5085	-0,26%	1	25,51
4.38.15	25,58	+0,02%	1	25,58
4.38.09	25,5105	-0,25%	1	25,51
4.37.55	25,58	+0,02%	1	25,58
4.37.43	25,509	-0,26%	1	25,51
4.37.41	25,5085	-0,26%	1	25,51
4.37.39	25,509	-0,26%	1	25,51
4.37.34	25,58	+0,02%	1	25,58
4.37.27	25,5801	+0,02%	1	25,58
4.37.23	25,58	+0,02%	1	25,58
4.37.22	25,5875	+0,05%	1	25,59
4.37.19	25,58	+0,02%	1	25,58
4.37.17	25,5767	INV.	1	25,58
4.37.13	25,58	+0,02%	1	25,58
4.37.08	25,5085	-0,26%	1	25,51

Ora	Valore	Var.%	Volume	Controvalore
4.37.07	25,5801	+0,02%	1	25,58
4.37.03	25,58	+0,02%	1	25,58
4.37.00	25,509	-0,26%	1	25,51
4.36.59	25,5085	-0,26%	1	25,51
4.36.59	25,58	+0,02%	1	25,58
4.36.58	25,509	-0,26%	1	25,51
4.36.57	25,5801	+0,02%	1	25,58
4.36.51	25,5874	+0,05%	1	25,59
4.36.47	25,5767	INV.	1	25,58
4.36.46	25,5085	-0,26%	1	25,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide