Tnd/Hkd

Mercato: Valute

2,72

+0,14%

Ultimo aggiornamento: 17/04/2026 8.45
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.45.59	2,72	+0,14%	1	2,72
8.45.49	2,72	+0,14%	1	2,72
8.45.29	2,7201	+0,14%	1	2,72
8.45.19	2,72	+0,14%	1	2,72
8.45.09	2,72	+0,14%	1	2,72
8.44.49	2,7198	+0,13%	1	2,72
8.44.39	2,7199	+0,14%	1	2,72
8.44.29	2,7201	+0,14%	1	2,72
8.44.19	2,72	+0,14%	1	2,72
8.44.09	2,7201	+0,14%	1	2,72
8.43.39	2,72	+0,14%	1	2,72
8.43.29	2,72	+0,14%	1	2,72
8.43.19	2,72	+0,14%	1	2,72
8.43.09	2,7201	+0,14%	1	2,72
8.42.59	2,72	+0,14%	1	2,72
8.42.49	2,7201	+0,14%	1	2,72
8.42.29	2,72	+0,14%	1	2,72
8.42.19	2,72	+0,14%	1	2,72
8.41.49	2,7199	+0,14%	1	2,72
8.41.39	2,7199	+0,14%	1	2,72
8.41.29	2,72	+0,14%	1	2,72
8.40.59	2,7199	+0,14%	1	2,72
8.40.49	2,7197	+0,13%	1	2,72
8.40.39	2,7197	+0,13%	1	2,72
8.40.19	2,7197	+0,13%	1	2,72
8.40.09	2,7197	+0,13%	1	2,72
8.39.39	2,7198	+0,13%	1	2,72
8.39.29	2,7198	+0,13%	1	2,72
8.39.19	2,7198	+0,13%	1	2,72
8.39.09	2,7198	+0,13%	1	2,72

Ora	Valore	Var.%	Volume	Controvalore
8.38.59	2,7197	+0,13%	1	2,72
8.38.49	2,7198	+0,13%	1	2,72
8.38.19	2,7197	+0,13%	1	2,72
8.37.59	2,7198	+0,13%	1	2,72
8.37.39	2,7197	+0,13%	1	2,72
8.37.29	2,7198	+0,13%	1	2,72
8.37.19	2,7199	+0,14%	1	2,72
8.37.09	2,7198	+0,13%	1	2,72
8.36.59	2,7199	+0,14%	1	2,72
8.36.49	2,7197	+0,13%	1	2,72
8.36.39	2,7198	+0,13%	1	2,72
8.36.29	2,7198	+0,13%	1	2,72
8.36.19	2,7199	+0,14%	1	2,72
8.36.09	2,7201	+0,14%	1	2,72
8.35.59	2,72	+0,14%	1	2,72
8.35.49	2,7201	+0,14%	1	2,72
8.35.39	2,72	+0,14%	1	2,72
8.34.09	2,72	+0,14%	1	2,72
8.33.59	2,7201	+0,14%	1	2,72
8.33.49	2,72	+0,14%	1	2,72
8.33.29	2,7202	+0,15%	1	2,72
8.33.19	2,7202	+0,15%	1	2,72
8.33.09	2,7202	+0,15%	1	2,72
8.32.59	2,7201	+0,14%	1	2,72
8.32.49	2,7202	+0,15%	1	2,72
8.32.09	2,7202	+0,15%	1	2,72
8.31.59	2,7202	+0,15%	1	2,72
8.31.49	2,7202	+0,15%	1	2,72
8.31.39	2,7201	+0,14%	1	2,72
8.31.29	2,7202	+0,15%	1	2,72

Ora	Valore	Var.%	Volume	Controvalore
8.31.19	2,7201	+0,14%	1	2,72
8.31.09	2,7201	+0,14%	1	2,72
8.30.39	2,7202	+0,15%	1	2,72
8.30.19	2,7202	+0,15%	1	2,72
8.30.09	2,7202	+0,15%	1	2,72
8.29.59	2,7203	+0,15%	1	2,72
8.29.49	2,7203	+0,15%	1	2,72
8.29.39	2,7205	+0,16%	1	2,72
8.29.29	2,7206	+0,16%	1	2,72
8.28.49	2,7205	+0,16%	1	2,72
8.28.39	2,7206	+0,16%	1	2,72
8.28.29	2,7206	+0,16%	1	2,72
8.27.49	2,7206	+0,16%	1	2,72
8.27.39	2,7205	+0,16%	1	2,72
8.26.59	2,7206	+0,16%	1	2,72
8.26.49	2,7206	+0,16%	1	2,72
8.26.39	2,7206	+0,16%	1	2,72
8.26.19	2,7206	+0,16%	1	2,72
8.26.09	2,7206	+0,16%	1	2,72
8.25.49	2,7206	+0,16%	1	2,72
8.25.39	2,7206	+0,16%	1	2,72
8.25.29	2,7206	+0,16%	1	2,72
8.25.09	2,7206	+0,16%	1	2,72
8.24.49	2,7206	+0,16%	1	2,72
8.24.19	2,7206	+0,16%	1	2,72
8.24.09	2,7206	+0,16%	1	2,72
8.23.59	2,7204	+0,15%	1	2,72
8.23.39	2,7205	+0,16%	1	2,72
8.23.09	2,7206	+0,16%	1	2,72
8.22.59	2,7205	+0,16%	1	2,72

Ora	Valore	Var.%	Volume	Controvalore
8.22.29	2,7205	+0,16%	1	2,72
8.22.19	2,7204	+0,15%	1	2,72
8.22.09	2,7205	+0,16%	1	2,72
8.21.49	2,7205	+0,16%	1	2,72
8.21.39	2,7206	+0,16%	1	2,72
8.21.29	2,7205	+0,16%	1	2,72
8.21.19	2,7206	+0,16%	1	2,72
8.21.09	2,7207	+0,17%	1	2,72
8.20.59	2,7204	+0,15%	1	2,72
8.20.49	2,7204	+0,15%	1	2,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide