Milano 16:05
52.093 +0,44%
Nasdaq 16:05
28.937 +1,16%
Dow Jones 16:05
52.126 +0,55%
Londra 16:05
10.548 +0,22%
Francoforte 16:05
24.872 +0,10%

Tnd/Idr

Mercato: Valute

6.063,554
-0,17%

Ultimo aggiornamento: 21/07/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.05.086.063,5537-0,17%1
16.04.386.063,4526-0,17%1
16.04.186.063,6206-0,17%1
16.04.086.063,6216-0,17%1
16.03.586.063,7236-0,17%1
16.03.486.063,2109-0,18%1
16.03.386.063,0039-0,18%1
16.03.286.062,6963-0,19%1
16.03.186.063,0049-0,18%1
16.03.086.062,6973-0,19%1
16.02.186.062,8008-0,19%1
16.01.586.060,3516-0,23%1
16.01.486.060,248-0,23%1
16.01.386.063,8018-0,17%1
16.01.286.064,647-0,16%1
16.01.186.064,4419-0,16%1
16.01.086.064,1714-0,16%1
16.00.586.060,043-0,23%1
16.00.486.060,1465-0,23%1
16.00.386.060,0444-0,23%1
16.00.286.060,043-0,23%1
16.00.086.059,9414-0,23%1
15.59.586.060,248-0,23%1
15.59.386.059,9414-0,23%1
15.59.186.059,7363-0,24%1
15.59.086.059,9414-0,23%1
15.58.586.059,8384-0,23%1
15.58.286.059,7363-0,24%1
15.58.186.059,8394-0,23%1
15.58.086.059,9414-0,23%1
OraValoreVar.%Volume
15.57.586.059,8394-0,23%1
15.57.486.060,0068-0,23%1
15.57.386.060,0083-0,23%1
15.57.286.060,2119-0,23%1
15.57.186.060,2129-0,23%1
15.57.086.060,0083-0,23%1
15.56.586.060,1099-0,23%1
15.56.486.060,0068-0,23%1
15.56.386.059,8018-0,23%1
15.56.286.059,8032-0,23%1
15.56.086.059,9048-0,23%1
15.55.586.060,1099-0,23%1
15.55.486.059,9048-0,23%1
15.55.286.060,0083-0,23%1
15.55.186.060,0068-0,23%1
15.55.086.059,7363-0,24%1
15.54.586.059,8018-0,23%1
15.54.486.059,6997-0,24%1
15.54.386.059,9063-0,23%1
15.54.086.063,458-0,17%1
15.53.586.063,627-0,17%1
15.53.486.063,4204-0,18%1
15.53.286.063,627-0,17%1
15.53.186.063,5234-0,17%1
15.53.086.063,3198-0,18%1
15.52.286.063,4214-0,18%1
15.52.186.063,9951-0,17%1
15.52.086.065,0107-0,15%1
15.51.586.060,3096-0,23%1
15.51.486.059,6343-0,24%1
OraValoreVar.%Volume
15.51.386.059,7373-0,24%1
15.51.186.059,7363-0,24%1
15.51.086.059,9414-0,23%1
15.50.586.060,1099-0,23%1
15.50.386.059,9414-0,23%1
15.50.286.063,2603-0,18%1
15.50.186.060,1118-0,23%1
15.49.586.060,3169-0,23%1
15.49.486.063,8335-0,17%1
15.49.386.063,6284-0,17%1
15.49.286.064,6426-0,16%1
15.49.086.061,5322-0,21%1
15.48.586.061,4287-0,21%1
15.48.386.061,1221-0,21%1
15.48.286.061,1206-0,21%1
15.48.186.060,7104-0,22%1
15.47.386.060,7119-0,22%1
15.47.286.060,5068-0,22%1
15.47.186.060,5054-0,22%1
15.47.086.060,4038-0,23%1
15.46.586.060,3018-0,23%1
15.46.286.060,4038-0,23%1
15.46.186.060,3018-0,23%1
15.46.086.063,3462-0,18%1
15.45.586.063,6167-0,17%1
15.45.486.060,2349-0,23%1
15.45.386.060,0664-0,23%1
15.45.286.063,582-0,17%1
15.45.186.059,9644-0,23%1
15.45.086.059,627-0,24%1
OraValoreVar.%Volume
15.44.586.061,2124-0,21%1
15.44.486.064,2568-0,16%1
15.44.386.060,5371-0,22%1
15.44.286.060,4341-0,22%1
15.44.186.060,6392-0,22%1
15.44.086.060,5361-0,22%1
15.43.486.060,6392-0,22%1
15.43.386.060,7412-0,22%1
15.43.286.063,7856-0,17%1
15.43.186.060,7412-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```