Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Idr

Mercato: Valute

6.134,048
-0,13%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.106.134,0479-0,13%1
22.58.006.134,2612-0,12%1
22.57.406.134,2588-0,12%1
22.57.306.134,4702-0,12%1
22.57.206.134,79-0,11%1
22.56.406.134,2588-0,12%1
22.56.006.134,4302-0,12%1
22.55.506.134,5366-0,12%1
22.55.406.134,4302-0,12%1
22.55.306.131,3442-0,17%1
22.55.206.131,5552-0,17%1
22.55.106.130,9199-0,18%1
22.54.506.134,6011-0,12%1
22.54.406.135,1323-0,11%1
22.54.106.134,6011-0,12%1
22.54.006.130,9883-0,18%1
22.53.506.134,8545-0,11%1
22.53.306.134,8945-0,11%1
22.53.206.131,416-0,17%1
22.52.406.134,6836-0,12%1
22.52.306.130,8877-0,18%1
22.52.106.130,9941-0,18%1
22.52.006.131,5229-0,17%1
22.51.506.130,9941-0,18%1
22.51.406.130,8853-0,18%1
22.51.206.131,9448-0,16%1
22.51.106.135,2124-0,11%1
22.50.506.131,9448-0,16%1
22.50.406.131,2026-0,17%1
22.50.306.135,1763-0,11%1
OraValoreVar.%Volume
22.50.206.135,3872-0,10%1
22.50.106.134,856-0,11%1
22.50.006.135,0269-0,11%1
22.49.506.132,4478-0,15%1
22.49.406.133,1523-0,14%1
22.49.306.133,2568-0,14%1
22.49.206.132,6187-0,15%1
22.49.006.132,979-0,14%1
22.48.406.136,7637-0,08%1
22.48.306.136,125-0,09%1
22.48.206.136,7637-0,08%1
22.48.106.136,2344-0,09%1
22.47.506.136,5913-0,08%1
22.47.406.135,8462-0,10%1
22.47.206.136,5913-0,08%1
22.47.106.135,9526-0,09%1
22.46.506.135,8462-0,10%1
22.46.406.136,5913-0,08%1
22.46.306.133,3237-0,14%1
22.46.206.133,3213-0,14%1
22.45.506.136,9346-0,08%1
22.45.406.136,4053-0,09%1
22.45.306.132,6211-0,15%1
22.45.206.134,6836-0,12%1
22.45.106.132,3296-0,15%1
22.45.006.132,5405-0,15%1
22.44.506.132,2485-0,15%1
22.44.406.132,144-0,16%1
22.44.306.132,5264-0,15%1
22.44.206.136,50-0,09%1
OraValoreVar.%Volume
22.44.106.136,4976-0,09%1
22.44.006.132,8076-0,15%1
22.43.506.137,2881-0,07%1
22.43.406.137,0859-0,08%1
22.43.306.137,6177-0,07%1
22.43.206.136,9795-0,08%1
22.42.506.137,0835-0,08%1
22.42.406.137,2949-0,07%1
22.42.306.133,8833-0,13%1
22.42.206.137,2368-0,07%1
22.42.106.136,7451-0,08%1
22.42.006.137,1055-0,08%1
22.41.506.133,8379-0,13%1
22.41.406.134,2627-0,12%1
22.41.306.137,0137-0,08%1
22.41.206.133,5601-0,13%1
22.41.106.136,3105-0,09%1
22.41.006.133,2544-0,14%1
22.40.506.135,7939-0,10%1
22.40.406.133,2544-0,14%1
22.40.306.136,3228-0,09%1
22.40.206.135,6372-0,10%1
22.40.106.135,2124-0,11%1
22.40.006.131,7583-0,16%1
22.39.406.132,2871-0,15%1
22.39.206.131,6519-0,16%1
22.39.106.131,7583-0,16%1
22.38.506.135,1982-0,11%1
22.38.406.135,7319-0,10%1
22.38.306.135,625-0,10%1
OraValoreVar.%Volume
22.38.206.135,7295-0,10%1
22.38.106.132,1416-0,16%1
22.38.006.132,5688-0,15%1
22.37.506.132,4619-0,15%1
22.37.406.135,54-0,10%1
22.37.306.135,5425-0,10%1
22.37.106.135,54-0,10%1
22.37.006.136,0718-0,09%1
22.36.506.132,4463-0,15%1
22.36.406.132,9751-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```