Milano 10:36
52.164 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:36
10.530 +0,05%
Francoforte 10:36
24.868 +0,09%

Tnd/Idr

Mercato: Valute

6.059,805
-0,23%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.34.586.059,8047-0,23%1
10.34.486.062,1748-0,20%1
10.34.386.062,5137-0,19%1
10.34.286.058,7896-0,25%1
10.34.186.058,6206-0,25%1
10.34.086.062,9229-0,18%1
10.33.586.060,0444-0,23%1
10.33.486.058,8608-0,25%1
10.33.386.059,3691-0,24%1
10.33.286.062,0068-0,20%1
10.33.186.062,313-0,19%1
10.32.586.062,8882-0,18%1
10.32.486.060,2109-0,23%1
10.32.386.063,9351-0,17%1
10.32.286.060,8223-0,22%1
10.32.186.062,1748-0,20%1
10.32.086.064,311-0,16%1
10.31.586.063,833-0,17%1
10.31.486.060,1089-0,23%1
10.31.386.064,5103-0,16%1
10.31.286.059,1274-0,25%1
10.31.186.062,3433-0,19%1
10.31.086.061,6313-0,20%1
10.30.586.058,1123-0,26%1
10.30.486.058,3833-0,26%1
10.30.386.058,3779-0,26%1
10.30.286.058,481-0,26%1
10.30.186.059,0298-0,25%1
10.30.086.058,9277-0,25%1
10.29.586.060,6172-0,22%1
OraValoreVar.%Volume
10.29.486.059,939-0,23%1
10.29.386.056,9292-0,28%1
10.29.286.060,8223-0,22%1
10.29.186.057,7749-0,27%1
10.29.086.058,4561-0,26%1
10.28.486.061,709-0,20%1
10.28.386.061,4004-0,21%1
10.28.286.061,2314-0,21%1
10.28.186.057,6768-0,27%1
10.28.086.057,8823-0,27%1
10.27.586.061,54-0,21%1
10.27.486.061,6431-0,20%1
10.27.386.058,5957-0,25%1
10.27.286.061,6431-0,20%1
10.27.186.061,8154-0,20%1
10.27.086.057,4473-0,27%1
10.26.586.060,6577-0,22%1
10.26.486.060,4888-0,22%1
10.26.386.061,1104-0,21%1
10.26.286.057,6465-0,27%1
10.26.186.057,3394-0,28%1
10.26.086.057,8936-0,27%1
10.25.586.060,5249-0,22%1
10.25.386.061,2065-0,21%1
10.25.286.061,3789-0,21%1
10.25.186.061,21-0,21%1
10.25.086.058,0977-0,26%1
10.24.486.057,6509-0,27%1
10.24.386.057,5479-0,27%1
10.24.286.057,6787-0,27%1
OraValoreVar.%Volume
10.24.186.060,895-0,22%1
10.24.086.061,064-0,21%1
10.23.586.060,2837-0,23%1
10.23.486.057,1704-0,28%1
10.23.386.057,3394-0,28%1
10.23.286.060,895-0,22%1
10.23.186.057,8477-0,27%1
10.23.086.062,0908-0,20%1
10.22.586.058,4941-0,26%1
10.22.486.062,0503-0,20%1
10.22.386.061,6753-0,20%1
10.22.286.058,1548-0,26%1
10.22.186.061,814-0,20%1
10.22.086.059,082-0,25%1
10.21.586.059,1182-0,25%1
10.21.486.058,2939-0,26%1
10.21.386.061,5508-0,21%1
10.21.286.058,1548-0,26%1
10.21.186.058,2612-0,26%1
10.21.086.061,957-0,20%1
10.20.586.061,377-0,21%1
10.20.486.060,9663-0,22%1
10.20.286.061,208-0,21%1
10.20.186.057,7549-0,27%1
10.20.086.058,0645-0,26%1
10.19.586.057,9561-0,27%1
10.19.486.060,9678-0,22%1
10.19.386.058,2681-0,26%1
10.19.286.057,4429-0,27%1
10.19.186.056,9346-0,28%1
OraValoreVar.%Volume
10.18.586.060,5571-0,22%1
10.18.486.057,8491-0,27%1
10.18.386.061,4048-0,21%1
10.18.286.057,6802-0,27%1
10.18.186.061,4048-0,21%1
10.18.086.058,3574-0,26%1
10.17.586.058,2554-0,26%1
10.17.486.057,7461-0,27%1
10.17.386.058,0967-0,26%1
10.17.286.061,3677-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```