Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Tnd/Idr

Mercato: Valute

5.974,608
+0,45%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.595.974,6084+0,45%1
8.40.495.971,0659+0,39%1
8.40.395.970,5435+0,38%1
8.40.295.971,2383+0,39%1
8.38.495.970,5435+0,38%1
8.38.295.974,1934+0,44%1
8.37.595.974,3716+0,44%1
8.37.295.973,4985+0,43%1
8.36.595.973,7061+0,43%1
8.36.495.973,3926+0,43%1
8.36.395.973,4985+0,43%1
8.36.295.969,8481+0,37%1
8.36.195.970,1577+0,37%1
8.35.495.970,5728+0,38%1
8.35.395.974,395+0,44%1
8.35.095.970,5728+0,38%1
8.34.295.973,8726+0,43%1
8.34.095.969,8774+0,37%1
8.33.595.973,0054+0,42%1
8.33.495.969,1826+0,35%1
8.32.495.969,4956+0,36%1
8.32.395.973,3184+0,42%1
8.32.095.969,4956+0,36%1
8.31.495.973,3184+0,42%1
8.31.395.970,0186+0,37%1
8.30.495.970,1909+0,37%1
8.30.395.973,8413+0,43%1
8.30.295.970,1909+0,37%1
8.30.195.973,3184+0,42%1
8.30.095.972,7959+0,42%1
OraValoreVar.%Volume
8.29.495.972,3745+0,41%1
8.29.395.972,8252+0,42%1
8.29.195.972,9976+0,42%1
8.29.095.969,6973+0,36%1
8.28.495.972,8252+0,42%1
8.28.395.972,8193+0,42%1
8.28.195.972,7524+0,41%1
8.27.195.969,1074+0,35%1
8.27.095.968,9355+0,35%1
8.26.295.972,7588+0,41%1
8.26.195.969,1074+0,35%1
8.25.495.972,7588+0,41%1
8.24.095.968,9292+0,35%1
8.23.595.968,6162+0,35%1
8.23.095.968,7217+0,35%1
8.22.595.968,5493+0,34%1
8.21.595.971,9224+0,40%1
8.21.395.971,7505+0,40%1
8.21.195.968,6221+0,35%1
8.21.095.968,9355+0,35%1
8.20.595.971,335+0,39%1
8.20.095.971,1567+0,39%1
8.19.595.971,2627+0,39%1
8.19.195.967,79+0,33%1
8.19.095.967,6182+0,33%1
8.18.595.968,313+0,34%1
8.18.395.971,4409+0,39%1
8.17.595.971,8853+0,40%1
8.17.095.972,0635+0,40%1
8.16.595.969,0723+0,35%1
OraValoreVar.%Volume
8.16.495.972,896+0,42%1
8.15.595.969,2446+0,36%1
8.15.495.972,373+0,41%1
8.14.195.972,1948+0,41%1
8.13.395.972,2007+0,41%1
8.13.295.972,373+0,41%1
8.13.195.971,958+0,40%1
8.12.295.971,7793+0,40%1
8.11.495.968,1348+0,34%1
8.11.195.971,958+0,40%1
8.10.595.968,8296+0,35%1
8.10.495.972,1655+0,40%1
8.10.395.968,8652+0,35%1
8.10.295.972,1655+0,40%1
8.10.095.969,2446+0,36%1
8.09.595.972,2358+0,41%1
8.09.495.972,0635+0,40%1
8.09.395.968,313+0,34%1
8.09.295.971,6133+0,40%1
8.09.195.972,7886+0,42%1
8.09.095.974,1421+0,44%1
8.08.595.970,4902+0,38%1
8.08.195.973,6191+0,43%1
8.08.095.970,3179+0,37%1
8.07.595.973,6191+0,43%1
8.07.495.970,3179+0,37%1
8.07.395.973,6191+0,43%1
8.07.295.970,4902+0,38%1
8.06.495.970,3179+0,37%1
8.06.395.973,4404+0,43%1
OraValoreVar.%Volume
8.06.295.973,6191+0,43%1
8.05.495.974,3145+0,44%1
8.05.395.973,6914+0,43%1
8.05.295.970,2822+0,37%1
8.05.195.974,1064+0,44%1
8.04.595.970,4546+0,38%1
8.04.195.973,7969+0,43%1
8.04.095.970,77+0,38%1
8.03.495.970,5625+0,38%1
8.03.295.973,6914+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```