Dati intraday del 24/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.04.35 | 5.589,5005 | -0,82 | 1 | 5.590 |
| 10.04.25 | 5.593,0918 | -0,75 | 1 | 5.593 |
| 10.04.15 | 5.593,375 | -0,75 | 1 | 5.593 |
| 10.04.05 | 5.593,751 | -0,74 | 1 | 5.594 |
| 10.03.55 | 5.590,3301 | -0,80 | 1 | 5.590 |
| 10.02.55 | 5.593,9214 | -0,74 | 1 | 5.594 |
| 10.02.35 | 5.590,5029 | -0,80 | 1 | 5.591 |
| 10.02.25 | 5.590,1855 | -0,80 | 1 | 5.590 |
| 10.02.05 | 5.589,854 | -0,81 | 1 | 5.590 |
| 10.01.55 | 5.593,2744 | -0,75 | 1 | 5.593 |
| 10.01.45 | 5.593,6177 | -0,74 | 1 | 5.594 |
| 10.01.35 | 5.590,3696 | -0,80 | 1 | 5.590 |
| 10.01.25 | 5.590,9404 | -0,79 | 1 | 5.591 |
| 10.01.15 | 5.590,8022 | -0,79 | 1 | 5.591 |
| 10.00.35 | 5.591,1138 | -0,79 | 1 | 5.591 |
| 10.00.25 | 5.591,2974 | -0,78 | 1 | 5.591 |
| 10.00.15 | 5.591,8325 | -0,77 | 1 | 5.592 |
| 10.00.05 | 5.592,2197 | -0,77 | 1 | 5.592 |
| 09.59.45 | 5.595,8115 | -0,70 | 1 | 5.596 |
| 09.59.35 | 5.592,2197 | -0,77 | 1 | 5.592 |
| 09.59.25 | 5.592,5601 | -0,76 | 1 | 5.593 |
| 09.59.15 | 5.593,5278 | -0,74 | 1 | 5.594 |
| 09.59.05 | 5.597,6309 | -0,67 | 1 | 5.598 |
| 09.58.55 | 5.594,7339 | -0,72 | 1 | 5.595 |
| 09.58.35 | 5.597,8125 | -0,67 | 1 | 5.598 |
| 09.58.15 | 5.598,1538 | -0,66 | 1 | 5.598 |
| 09.57.25 | 5.598,3594 | -0,66 | 1 | 5.598 |
| 09.56.45 | 5.598,4541 | -0,66 | 1 | 5.598 |
| 09.56.25 | 5.598,5508 | -0,65 | 1 | 5.599 |
| 09.55.45 | 5.595,1313 | -0,72 | 1 | 5.595 |