Milano 17:35
44.758 +0,66%
Nasdaq 21:35
25.338 +1,27%
Dow Jones 21:35
48.142 +0,40%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Tnd/Idr

Mercato: Valute

5.721,993
-0,18%

Ultimo aggiornamento: 19/12/2025 21.34
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.34.275.721,9932-0,18%1
21.33.275.721,9946-0,18%1
21.33.075.722,0918-0,18%1
21.32.575.722,2646-0,18%1
21.32.475.722,4355-0,17%1
21.32.275.725,4941-0,12%1
21.32.175.725,4927-0,12%1
21.32.075.725,7886-0,12%1
21.31.475.722,1904-0,18%1
21.31.375.722,2891-0,18%1
21.31.275.722,2881-0,18%1
21.31.175.725,3721-0,12%1
21.31.075.725,373-0,12%1
21.30.575.724,6865-0,13%1
21.30.175.724,7842-0,13%1
21.30.075.721,7002-0,19%1
21.29.175.724,9565-0,13%1
21.28.275.721,7002-0,19%1
21.28.175.724,9551-0,13%1
21.28.075.725,251-0,13%1
21.26.575.725,0801-0,13%1
21.26.475.724,9092-0,13%1
21.26.275.721,3105-0,19%1
21.26.175.724,9092-0,13%1
21.25.575.721,4814-0,19%1
21.25.475.721,3105-0,19%1
21.25.375.721,2109-0,20%1
21.25.175.721,2119-0,20%1
21.25.075.721,3125-0,19%1
21.24.475.721,311-0,19%1
OraValoreVar.%Volume
21.24.275.721,4087-0,19%1
21.24.075.721,606-0,19%1
21.23.475.721,7031-0,19%1
21.23.375.721,606-0,19%1
21.22.575.721,4331-0,19%1
21.22.475.721,6279-0,19%1
21.22.375.721,3345-0,19%1
21.22.075.724,5898-0,14%1
21.21.475.720,9912-0,20%1
21.21.275.720,9175-0,20%1
21.21.075.720,7217-0,20%1
21.20.575.720,8203-0,20%1
21.20.375.720,7241-0,20%1
21.20.075.720,7231-0,20%1
21.19.475.720,9204-0,20%1
21.19.275.721,0181-0,20%1
21.18.475.720,9204-0,20%1
21.18.375.721,019-0,20%1
21.17.575.720,9204-0,20%1
21.17.475.721,1152-0,20%1
21.17.375.721,4087-0,19%1
21.17.175.724,6401-0,14%1
21.17.075.721,0425-0,20%1
21.16.575.721,2134-0,20%1
21.16.475.721,4072-0,19%1
21.16.375.721,4082-0,19%1
21.15.475.721,4097-0,19%1
21.15.275.721,2124-0,20%1
21.15.175.724,811-0,13%1
21.15.075.724,9819-0,13%1
OraValoreVar.%Volume
21.14.575.721,2124-0,20%1
21.14.475.723,4404-0,16%1
21.14.175.723,1973-0,16%1
21.13.375.723,4907-0,16%1
21.13.275.723,3921-0,16%1
21.13.075.723,3931-0,16%1
21.12.475.723,4907-0,16%1
21.11.575.720,0625-0,22%1
21.11.475.719,8662-0,22%1
21.11.275.719,7681-0,22%1
21.11.075.719,939-0,22%1
21.10.475.720,0376-0,22%1
21.10.275.720,5518-0,21%1
21.10.175.720,5532-0,21%1
21.10.075.720,748-0,20%1
21.09.475.720,9189-0,20%1
21.09.375.721,0898-0,20%1
21.09.275.724,689-0,13%1
21.09.175.721,6045-0,19%1
21.09.075.721,5059-0,19%1
21.08.375.721,6045-0,19%1
21.08.175.721,8003-0,19%1
21.08.075.721,6294-0,19%1
21.07.375.721,5322-0,19%1
21.07.275.721,5073-0,19%1
21.07.175.724,7632-0,13%1
21.06.575.721,4346-0,19%1
21.06.375.721,4336-0,19%1
21.06.275.721,3359-0,19%1
21.06.175.721,5308-0,19%1
OraValoreVar.%Volume
21.06.075.721,7031-0,19%1
21.05.475.721,8003-0,19%1
21.05.375.725,0562-0,13%1
21.05.275.725,0576-0,13%1
21.05.175.725,3511-0,12%1
21.04.575.725,3501-0,12%1
21.04.375.722,0942-0,18%1
21.04.175.722,2915-0,18%1
21.04.075.725,646-0,12%1
21.03.575.725,3765-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```