Milano 17:35
44.758 +0,66%
Nasdaq 20:17
25.331 +1,24%
Dow Jones 20:17
48.218 +0,55%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Tnd/Idr

Mercato: Valute

5.728,968
-0,06%

Ultimo aggiornamento: 19/12/2025 20.17
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
20.17.075.728,9683-0,06%1
20.16.575.728,9692-0,06%1
20.16.475.728,9707-0,06%1
20.16.375.728,9692-0,06%1
20.16.275.729,1646-0,06%1
20.16.175.729,1401-0,06%1
20.16.075.728,9438-0,06%1
20.15.575.728,7729-0,06%1
20.15.475.728,5767-0,07%1
20.15.375.728,8452-0,06%1
20.15.275.728,8467-0,06%1
20.15.175.729,3633-0,05%1
20.14.475.729,4609-0,05%1
20.14.075.729,4595-0,05%1
20.13.475.729,6304-0,05%1
20.13.375.729,4595-0,05%1
20.13.275.729,7295-0,05%1
20.13.075.729,7305-0,05%1
20.12.575.729,6318-0,05%1
20.12.475.729,4609-0,05%1
20.12.075.729,3633-0,05%1
20.11.575.729,4609-0,05%1
20.11.475.729,6318-0,05%1
20.11.175.729,7295-0,05%1
20.11.075.729,4355-0,05%1
20.10.575.729,3364-0,05%1
20.10.475.725,9844-0,11%1
20.10.375.725,9829-0,11%1
20.10.275.729,5083-0,05%1
20.10.175.729,1646-0,06%1
OraValoreVar.%Volume
20.10.075.728,8721-0,06%1
20.09.575.728,7476-0,06%1
20.09.475.728,5767-0,07%1
20.08.575.728,8452-0,06%1
20.08.375.729,0415-0,06%1
20.08.275.725,5425-0,12%1
20.08.075.728,9692-0,06%1
20.07.475.728,9707-0,06%1
20.07.375.729,1655-0,06%1
20.07.275.729,0684-0,06%1
20.07.075.728,9683-0,06%1
20.06.475.728,7729-0,06%1
20.06.275.728,5767-0,07%1
20.06.175.725,3462-0,12%1
20.05.575.725,5435-0,12%1
20.05.475.725,3477-0,12%1
20.05.075.725,4463-0,12%1
20.04.375.725,5435-0,12%1
20.04.275.728,9692-0,06%1
20.04.075.728,8721-0,06%1
20.03.575.729,1655-0,06%1
20.03.475.725,665-0,12%1
20.03.375.729,2632-0,06%1
20.03.275.729,3633-0,05%1
20.03.175.725,9385-0,11%1
20.03.075.725,25-0,13%1
20.02.575.725,127-0,13%1
20.02.475.728,0869-0,08%1
20.02.375.724,6597-0,14%1
20.02.275.724,7573-0,13%1
OraValoreVar.%Volume
20.01.575.725,0522-0,13%1
20.01.475.728,4795-0,07%1
20.01.275.728,5767-0,07%1
20.01.175.728,6743-0,07%1
20.01.075.728,7744-0,06%1
20.00.575.728,8706-0,06%1
20.00.475.729,2646-0,05%1
20.00.375.725,7637-0,12%1
20.00.275.726,0366-0,11%1
20.00.175.726,0352-0,11%1
20.00.075.725,939-0,11%1
19.59.575.726,2827-0,11%1
19.59.375.730,0522-0,04%1
19.59.175.730,0508-0,04%1
19.59.075.726,7974-0,10%1
19.58.575.726,896-0,10%1
19.58.375.726,7974-0,10%1
19.58.175.726,7002-0,10%1
19.57.575.726,7988-0,10%1
19.57.475.727,0923-0,09%1
19.57.375.730,5171-0,03%1
19.57.275.730,418-0,03%1
19.57.175.730,6147-0,03%1
19.57.075.730,811-0,03%1
19.56.575.730,7119-0,03%1
19.56.475.727,2876-0,09%1
19.56.375.730,7119-0,03%1
19.56.275.730,7134-0,03%1
19.56.075.731,0073-0,02%1
19.55.275.731,0088-0,02%1
OraValoreVar.%Volume
19.55.175.731,106-0,02%1
19.55.075.731,2036-0,02%1
19.54.575.731,3013-0,02%1
19.54.475.731,3027-0,02%1
19.54.375.731,5977-0,01%1
19.54.175.731,498-0,02%1
19.53.575.731,5967-0,01%1
19.53.275.728,0723-0,08%1
19.53.175.728,0713-0,08%1
19.52.575.727,9722-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```