Tnd/Ils

Mercato: Valute

1,098

-0,39%

Ultimo aggiornamento: 19/12/2025 17.36
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.36.17	1,0978	-0,39%	1	1,10
17.36.07	1,0978	-0,39%	1	1,10
17.35.57	1,0978	-0,39%	1	1,10
17.35.47	1,0978	-0,39%	1	1,10
17.35.37	1,0978	-0,39%	1	1,10
17.35.27	1,0978	-0,39%	1	1,10
17.35.17	1,0978	-0,39%	1	1,10
17.35.07	1,0978	-0,39%	1	1,10
17.34.57	1,0979	-0,38%	1	1,10
17.34.37	1,0979	-0,38%	1	1,10
17.34.27	1,0979	-0,38%	1	1,10
17.34.17	1,0979	-0,38%	1	1,10
17.33.57	1,0979	-0,38%	1	1,10
17.33.47	1,0979	-0,38%	1	1,10
17.33.37	1,098	-0,37%	1	1,10
17.33.17	1,0979	-0,38%	1	1,10
17.33.07	1,0979	-0,38%	1	1,10
17.32.57	1,098	-0,37%	1	1,10
17.32.37	1,098	-0,37%	1	1,10
17.32.27	1,098	-0,37%	1	1,10
17.32.17	1,098	-0,37%	1	1,10
17.32.07	1,0979	-0,38%	1	1,10
17.31.57	1,098	-0,37%	1	1,10
17.31.47	1,098	-0,37%	1	1,10
17.31.37	1,098	-0,37%	1	1,10
17.31.27	1,098	-0,37%	1	1,10
17.31.17	1,098	-0,37%	1	1,10
17.31.07	1,0979	-0,38%	1	1,10
17.30.37	1,0978	-0,39%	1	1,10
17.30.27	1,0979	-0,38%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
17.30.17	1,0978	-0,39%	1	1,10
17.30.07	1,0979	-0,38%	1	1,10
17.29.47	1,0978	-0,39%	1	1,10
17.29.37	1,0979	-0,38%	1	1,10
17.29.27	1,098	-0,37%	1	1,10
17.29.17	1,0978	-0,39%	1	1,10
17.29.07	1,0979	-0,38%	1	1,10
17.28.57	1,098	-0,37%	1	1,10
17.28.37	1,0979	-0,38%	1	1,10
17.28.17	1,098	-0,37%	1	1,10
17.28.07	1,098	-0,37%	1	1,10
17.27.57	1,098	-0,37%	1	1,10
17.27.37	1,098	-0,37%	1	1,10
17.27.27	1,0981	-0,36%	1	1,10
17.27.17	1,0981	-0,36%	1	1,10
17.27.07	1,0981	-0,36%	1	1,10
17.26.57	1,098	-0,37%	1	1,10
17.26.47	1,0981	-0,36%	1	1,10
17.26.37	1,0979	-0,38%	1	1,10
17.26.27	1,098	-0,37%	1	1,10
17.26.17	1,0979	-0,38%	1	1,10
17.26.07	1,098	-0,37%	1	1,10
17.25.57	1,098	-0,37%	1	1,10
17.25.47	1,098	-0,37%	1	1,10
17.25.37	1,098	-0,37%	1	1,10
17.25.27	1,0981	-0,36%	1	1,10
17.25.17	1,0981	-0,36%	1	1,10
17.25.07	1,0981	-0,36%	1	1,10
17.24.47	1,0981	-0,36%	1	1,10
17.24.17	1,0981	-0,36%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
17.24.07	1,0981	-0,36%	1	1,10
17.23.47	1,0981	-0,36%	1	1,10
17.23.37	1,098	-0,37%	1	1,10
17.23.27	1,0981	-0,36%	1	1,10
17.23.17	1,098	-0,37%	1	1,10
17.23.07	1,0979	-0,38%	1	1,10
17.22.57	1,0979	-0,38%	1	1,10
17.22.47	1,0979	-0,38%	1	1,10
17.22.27	1,0979	-0,38%	1	1,10
17.22.17	1,0978	-0,39%	1	1,10
17.22.07	1,0978	-0,39%	1	1,10
17.21.57	1,0977	-0,40%	1	1,10
17.21.47	1,0978	-0,39%	1	1,10
17.21.37	1,0979	-0,38%	1	1,10
17.21.27	1,098	-0,37%	1	1,10
17.21.17	1,098	-0,37%	1	1,10
17.21.07	1,098	-0,37%	1	1,10
17.20.57	1,0981	-0,36%	1	1,10
17.20.37	1,0981	-0,36%	1	1,10
17.20.27	1,0982	-0,35%	1	1,10
17.20.17	1,0982	-0,35%	1	1,10
17.20.07	1,0982	-0,35%	1	1,10
17.19.57	1,0982	-0,35%	1	1,10
17.19.27	1,0982	-0,35%	1	1,10
17.19.07	1,0981	-0,36%	1	1,10
17.18.47	1,0982	-0,35%	1	1,10
17.18.37	1,0981	-0,36%	1	1,10
17.18.27	1,098	-0,37%	1	1,10
17.18.17	1,0981	-0,36%	1	1,10
17.18.07	1,0981	-0,36%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
17.17.57	1,0981	-0,36%	1	1,10
17.17.37	1,098	-0,37%	1	1,10
17.17.27	1,098	-0,37%	1	1,10
17.17.07	1,098	-0,37%	1	1,10
17.16.57	1,0981	-0,36%	1	1,10
17.16.47	1,098	-0,37%	1	1,10
17.16.37	1,098	-0,37%	1	1,10
17.16.27	1,098	-0,37%	1	1,10
17.16.17	1,0981	-0,36%	1	1,10
17.15.57	1,0981	-0,36%	1	1,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide