Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:00
24.836 -0,04%

Tnd/Ils

Mercato: Valute

1,033
-0,13%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.081,033-0,14%1
15.59.581,0332-0,12%1
15.59.481,0331-0,13%1
15.59.381,0332-0,12%1
15.59.281,0332-0,12%1
15.59.181,0332-0,12%1
15.59.081,0333-0,11%1
15.58.581,0332-0,12%1
15.58.481,0332-0,12%1
15.58.381,0331-0,13%1
15.58.281,0332-0,12%1
15.58.181,0333-0,11%1
15.58.081,0333-0,11%1
15.57.581,0334-0,10%1
15.57.481,0334-0,10%1
15.57.381,0333-0,11%1
15.57.281,0333-0,11%1
15.57.181,0333-0,11%1
15.57.081,0333-0,11%1
15.56.581,0333-0,11%1
15.56.481,0333-0,11%1
15.56.381,0333-0,11%1
15.56.281,0333-0,11%1
15.56.181,0332-0,12%1
15.56.081,0332-0,12%1
15.55.581,0332-0,12%1
15.55.481,0332-0,12%1
15.55.281,0332-0,12%1
15.55.181,0333-0,11%1
15.55.081,0332-0,12%1
OraValoreVar.%Volume
15.54.581,0332-0,12%1
15.54.481,0331-0,13%1
15.54.381,0332-0,12%1
15.54.281,0332-0,12%1
15.54.181,0333-0,11%1
15.54.081,0334-0,10%1
15.53.581,0333-0,11%1
15.53.481,0333-0,11%1
15.53.381,0333-0,11%1
15.53.281,0334-0,10%1
15.53.181,0333-0,11%1
15.53.081,0334-0,10%1
15.52.581,0334-0,10%1
15.52.381,0335-0,09%1
15.52.281,0334-0,10%1
15.52.181,0334-0,10%1
15.52.081,0334-0,10%1
15.51.581,0335-0,09%1
15.51.481,0334-0,10%1
15.51.381,0333-0,11%1
15.51.281,0333-0,11%1
15.51.181,0332-0,12%1
15.51.081,0332-0,12%1
15.50.581,0332-0,12%1
15.50.481,0333-0,11%1
15.50.381,0332-0,12%1
15.50.281,0333-0,11%1
15.50.181,0332-0,12%1
15.50.081,0333-0,11%1
15.49.581,0333-0,11%1
OraValoreVar.%Volume
15.49.481,0333-0,11%1
15.49.381,0332-0,12%1
15.49.281,0333-0,11%1
15.49.181,0333-0,11%1
15.49.081,0334-0,10%1
15.48.581,0334-0,10%1
15.48.481,0333-0,11%1
15.48.381,0333-0,11%1
15.48.281,0334-0,10%1
15.48.181,0333-0,11%1
15.48.081,0333-0,11%1
15.47.581,0332-0,12%1
15.47.481,0331-0,13%1
15.47.381,0331-0,13%1
15.47.281,0329-0,15%1
15.47.181,033-0,14%1
15.47.081,0332-0,12%1
15.46.581,0332-0,12%1
15.46.381,0332-0,12%1
15.46.281,0333-0,11%1
15.46.181,0332-0,12%1
15.46.081,033-0,14%1
15.45.481,0331-0,13%1
15.45.381,0332-0,12%1
15.45.281,0332-0,12%1
15.45.181,0332-0,12%1
15.45.081,0333-0,11%1
15.44.581,0332-0,12%1
15.44.481,0332-0,12%1
15.44.381,0332-0,12%1
OraValoreVar.%Volume
15.44.281,033-0,14%1
15.44.181,033-0,14%1
15.44.081,0331-0,13%1
15.43.581,0332-0,12%1
15.43.481,0332-0,12%1
15.43.281,0333-0,11%1
15.43.181,0333-0,11%1
15.43.081,0333-0,11%1
15.42.581,0333-0,11%1
15.42.481,0333-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```