Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Tnd/Ils

Mercato: Valute

1,039
-0,11%

Ultimo aggiornamento: 17/04/2026 7.33
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.33.291,039-0,11%1
7.33.191,039-0,11%1
7.33.091,039-0,11%1
7.32.391,039-0,11%1
7.32.191,039-0,11%1
7.32.091,0391-0,10%1
7.30.591,0392-0,09%1
7.30.491,0391-0,10%1
7.30.391,0392-0,09%1
7.30.291,0397-0,04%1
7.30.191,0397-0,04%1
7.30.091,0397-0,04%1
7.28.491,0397-0,04%1
7.28.391,0396-0,05%1
7.26.391,0397-0,04%1
7.26.191,0397-0,04%1
7.26.091,0396-0,05%1
7.25.591,0396-0,05%1
7.24.191,0395-0,06%1
7.24.091,0396-0,05%1
7.23.591,0395-0,06%1
7.22.291,0396-0,05%1
7.22.091,0395-0,06%1
7.21.591,0397-0,04%1
7.21.391,0396-0,05%1
7.21.291,0397-0,04%1
7.21.091,0397-0,04%1
7.20.591,0396-0,05%1
7.19.391,0397-0,04%1
7.17.591,0396-0,05%1
OraValoreVar.%Volume
7.17.491,0395-0,06%1
7.17.391,0395-0,06%1
7.15.491,0395-0,06%1
7.15.391,0395-0,06%1
7.15.091,0395-0,06%1
7.14.291,0393-0,08%1
7.13.491,0393-0,08%1
7.13.191,0328-0,70%1
7.12.491,0331-0,67%1
7.10.391,0331-0,67%1
7.09.191,0319-0,79%1
7.09.091,0321-0,77%1
7.08.491,032-0,78%1
7.08.391,032-0,78%1
7.08.091,0321-0,77%1
7.07.591,0317-0,81%1
7.07.491,0317-0,81%1
7.07.391,0317-0,81%1
7.07.291,0317-0,81%1
7.07.091,0319-0,79%1
7.06.291,0318-0,80%1
7.06.191,0319-0,79%1
7.05.491,0319-0,79%1
7.05.191,0317-0,81%1
7.04.391,0316-0,82%1
7.04.191,0316-0,82%1
7.04.091,0315-0,83%1
7.03.491,0316-0,82%1
7.03.391,0315-0,83%1
7.03.191,0315-0,83%1
OraValoreVar.%Volume
7.03.091,0308-0,89%1
7.02.591,0307-0,90%1
7.02.491,031-0,87%1
7.02.391,0314-0,84%1
7.02.291,0315-0,83%1
7.02.191,0316-0,82%1
7.02.091,0316-0,82%1
7.01.491,0316-0,82%1
7.01.391,0316-0,82%1
7.01.191,0316-0,82%1
7.00.291,0317-0,81%1
7.00.191,0316-0,82%1
7.00.091,0325-0,73%1
6.59.591,0326-0,72%1
6.59.491,0328-0,70%1
6.59.391,0327-0,71%1
6.59.291,0322-0,76%1
6.59.191,0325-0,73%1
6.58.191,0327-0,71%1
6.58.091,0328-0,70%1
6.57.091,0327-0,71%1
6.55.291,0328-0,70%1
6.55.091,0327-0,71%1
6.51.091,0328-0,70%1
6.50.191,0327-0,71%1
6.50.091,0327-0,71%1
6.49.391,0326-0,72%1
6.49.091,0327-0,71%1
6.48.591,0328-0,70%1
6.48.391,0326-0,72%1
OraValoreVar.%Volume
6.47.591,0327-0,71%1
6.47.291,0326-0,72%1
6.47.191,0327-0,71%1
6.46.491,0326-0,72%1
6.45.491,0327-0,71%1
6.45.191,0326-0,72%1
6.44.491,0328-0,70%1
6.44.391,0328-0,70%1
6.44.291,0328-0,70%1
6.44.191,0327-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```