Tnd/Inr

Mercato: Valute

32,591

-0,22%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.01.58	32,5914	-0,22%	1	32,59
16.01.28	32,5908	-0,22%	1	32,59
16.01.18	32,5902	-0,22%	1	32,59
16.01.08	32,5889	-0,23%	1	32,59
16.00.58	32,5892	-0,23%	1	32,59
16.00.48	32,5898	-0,22%	1	32,59
16.00.38	32,5893	-0,23%	1	32,59
16.00.28	32,5893	-0,23%	1	32,59
16.00.08	32,5887	-0,23%	1	32,59
15.59.58	32,5904	-0,22%	1	32,59
15.59.38	32,5887	-0,23%	1	32,59
15.59.18	32,5876	-0,23%	1	32,59
15.59.08	32,5896	-0,23%	1	32,59
15.58.58	32,589	-0,23%	1	32,59
15.58.28	32,5876	-0,23%	1	32,59
15.58.18	32,5884	-0,23%	1	32,59
15.58.08	32,5887	-0,23%	1	32,59
15.57.58	32,5877	-0,23%	1	32,59
15.57.48	32,5878	-0,23%	1	32,59
15.57.38	32,5879	-0,23%	1	32,59
15.57.28	32,589	-0,23%	1	32,59
15.57.18	32,5884	-0,23%	1	32,59
15.57.08	32,5878	-0,23%	1	32,59
15.56.58	32,586	-0,24%	1	32,59
15.56.48	32,5854	-0,24%	1	32,59
15.56.38	32,5843	-0,24%	1	32,58
15.56.28	32,584	-0,24%	1	32,58
15.56.08	32,5845	-0,24%	1	32,58
15.55.58	32,5856	-0,24%	1	32,59
15.55.48	32,5835	-0,24%	1	32,58

Ora	Valore	Var.%	Volume	Controvalore
15.55.38	32,5848	-0,24%	1	32,58
15.55.28	32,5839	-0,24%	1	32,58
15.55.18	32,5841	-0,24%	1	32,58
15.55.08	32,584	-0,24%	1	32,58
15.54.58	32,5835	-0,24%	1	32,58
15.54.48	32,5831	-0,24%	1	32,58
15.54.38	32,5812	-0,25%	1	32,58
15.54.28	32,5835	-0,24%	1	32,58
15.54.18	32,5839	-0,24%	1	32,58
15.54.08	32,5842	-0,24%	1	32,58
15.53.58	32,584	-0,24%	1	32,58
15.53.48	32,5795	-0,26%	1	32,58
15.53.28	32,5806	-0,25%	1	32,58
15.53.18	32,5799	-0,25%	1	32,58
15.53.08	32,5831	-0,24%	1	32,58
15.52.58	32,5861	-0,24%	1	32,59
15.52.38	32,5865	-0,23%	1	32,59
15.52.28	32,584	-0,24%	1	32,58
15.52.18	32,5824	-0,25%	1	32,58
15.52.08	32,5795	-0,26%	1	32,58
15.51.58	32,5841	-0,24%	1	32,58
15.51.48	32,5841	-0,24%	1	32,58
15.51.38	32,5847	-0,24%	1	32,58
15.51.18	32,5848	-0,24%	1	32,58
15.51.08	32,5853	-0,24%	1	32,59
15.50.58	32,5849	-0,24%	1	32,58
15.50.38	32,5853	-0,24%	1	32,59
15.50.28	32,5855	-0,24%	1	32,59
15.50.18	32,5857	-0,24%	1	32,59
15.50.08	32,5868	-0,23%	1	32,59

Ora	Valore	Var.%	Volume	Controvalore
15.49.58	32,5864	-0,23%	1	32,59
15.49.48	32,5859	-0,24%	1	32,59
15.49.38	32,5825	-0,25%	1	32,58
15.49.28	32,5848	-0,24%	1	32,58
15.49.18	32,5854	-0,24%	1	32,59
15.49.08	32,5858	-0,24%	1	32,59
15.48.58	32,5851	-0,24%	1	32,59
15.48.48	32,5862	-0,24%	1	32,59
15.48.38	32,5866	-0,23%	1	32,59
15.48.28	32,5871	-0,23%	1	32,59
15.48.18	32,5849	-0,24%	1	32,58
15.47.38	32,586	-0,24%	1	32,59
15.47.28	32,5849	-0,24%	1	32,58
15.47.18	32,5841	-0,24%	1	32,58
15.47.08	32,5835	-0,24%	1	32,58
15.46.58	32,583	-0,25%	1	32,58
15.46.48	32,5842	-0,24%	1	32,58
15.46.28	32,5862	-0,24%	1	32,59
15.46.08	32,5857	-0,24%	1	32,59
15.45.48	32,585	-0,24%	1	32,59
15.45.38	32,5855	-0,24%	1	32,59
15.45.28	32,5863	-0,24%	1	32,59
15.45.18	32,5868	-0,23%	1	32,59
15.45.08	32,5871	-0,23%	1	32,59
15.44.58	32,5866	-0,23%	1	32,59
15.44.48	32,5844	-0,24%	1	32,58
15.44.38	32,5841	-0,24%	1	32,58
15.44.28	32,5832	-0,24%	1	32,58
15.44.18	32,587	-0,23%	1	32,59
15.44.08	32,5871	-0,23%	1	32,59

Ora	Valore	Var.%	Volume	Controvalore
15.43.48	32,5877	-0,23%	1	32,59
15.43.38	32,5898	-0,22%	1	32,59
15.43.28	32,5884	-0,23%	1	32,59
15.43.18	32,5881	-0,23%	1	32,59
15.43.08	32,5881	-0,23%	1	32,59
15.42.58	32,5892	-0,23%	1	32,59
15.42.48	32,5886	-0,23%	1	32,59
15.42.38	32,5893	-0,23%	1	32,59
15.42.28	32,5898	-0,22%	1	32,59
15.42.18	32,5876	-0,23%	1	32,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide