Milano 9:57
48.285 +0,54%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:57
10.573 -0,16%
24.234 +0,33%

Tnd/Inr

Mercato: Valute

32,166
-0,38%

Ultimo aggiornamento: 17/04/2026 9.56
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.56.5932,1664-0,38%1
9.56.4932,167-0,37%1
9.56.3932,1674-0,37%1
9.56.2932,1699-0,36%1
9.56.1932,1692-0,37%1
9.56.0932,1695-0,37%1
9.55.5932,1698-0,37%1
9.55.4932,1684-0,37%1
9.55.3932,1668-0,37%1
9.55.2932,1657-0,38%1
9.55.1932,1668-0,37%1
9.55.0932,1655-0,38%1
9.54.5932,1681-0,37%1
9.54.4932,1716-0,36%1
9.54.3932,168-0,37%1
9.54.2932,1672-0,37%1
9.54.1932,1684-0,37%1
9.54.0932,1679-0,37%1
9.53.5932,169-0,37%1
9.53.4932,1684-0,37%1
9.53.3932,1693-0,37%1
9.53.2932,17-0,36%1
9.53.1932,1683-0,37%1
9.53.0932,1694-0,37%1
9.52.5932,1817-0,33%1
9.52.4932,1852-0,32%1
9.52.3932,1753-0,35%1
9.52.2932,1762-0,35%1
9.52.1932,1757-0,35%1
9.52.0932,1771-0,34%1
OraValoreVar.%Volume
9.51.5932,1946-0,29%1
9.51.4932,1952-0,29%1
9.51.3932,1854-0,32%1
9.51.2932,1932-0,29%1
9.51.1932,1855-0,32%1
9.51.0932,1935-0,29%1
9.50.5932,185-0,32%1
9.50.4932,1851-0,32%1
9.50.3932,1769-0,34%1
9.50.2932,1944-0,29%1
9.50.1932,1863-0,31%1
9.50.0932,1863-0,31%1
9.49.5932,1857-0,32%1
9.49.4932,1852-0,32%1
9.49.3932,184-0,32%1
9.49.2932,1846-0,32%1
9.49.1932,1856-0,32%1
9.49.0932,1866-0,31%1
9.48.5932,1863-0,31%1
9.48.4932,1865-0,31%1
9.48.3932,1832-0,32%1
9.48.2932,1849-0,32%1
9.48.1932,1863-0,31%1
9.48.0932,1791-0,34%1
9.47.5932,1929-0,29%1
9.47.4932,1863-0,31%1
9.47.3932,1856-0,32%1
9.47.2932,1884-0,31%1
9.47.1932,1879-0,31%1
9.47.0932,1883-0,31%1
OraValoreVar.%Volume
9.46.5932,1874-0,31%1
9.46.4932,186-0,31%1
9.46.3932,1866-0,31%1
9.46.2932,1877-0,31%1
9.46.1932,1776-0,34%1
9.46.0932,178-0,34%1
9.45.5932,1857-0,32%1
9.45.4932,184-0,32%1
9.45.3932,1835-0,32%1
9.45.2932,1851-0,32%1
9.45.1932,1853-0,32%1
9.45.0932,186-0,31%1
9.44.5932,1904-0,30%1
9.44.4932,1824-0,33%1
9.44.3932,1733-0,35%1
9.44.2932,1796-0,33%1
9.44.1932,1815-0,33%1
9.44.0932,1743-0,35%1
9.43.5932,1818-0,33%1
9.43.4932,1788-0,34%1
9.43.3932,179-0,34%1
9.43.2932,1779-0,34%1
9.43.1932,1778-0,34%1
9.43.0932,1711-0,36%1
9.42.5932,1788-0,34%1
9.42.4932,178-0,34%1
9.42.3932,1739-0,35%1
9.42.2932,1806-0,33%1
9.42.1932,1812-0,33%1
9.42.0932,1741-0,35%1
OraValoreVar.%Volume
9.41.5932,1829-0,32%1
9.41.4932,1772-0,34%1
9.41.3932,1761-0,35%1
9.41.2932,1829-0,32%1
9.41.1932,1822-0,33%1
9.41.0932,1824-0,33%1
9.40.5932,1869-0,31%1
9.40.4932,1874-0,31%1
9.40.3932,1812-0,33%1
9.40.2932,1828-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```