Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Inr

Mercato: Valute

32,749
-0,03%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.1032,7486-0,03%1
22.10.0032,7484-0,03%1
22.09.5032,7461-0,04%1
22.09.3032,7484-0,03%1
22.08.4032,7478-0,03%1
22.07.4032,7484-0,03%1
22.07.1032,7478-0,03%1
22.07.0032,7502-0,03%1
22.06.5032,7496-0,03%1
22.06.4032,7502-0,03%1
22.06.3032,7496-0,03%1
22.06.1032,7502-0,03%1
22.06.0032,7496-0,03%1
22.05.5032,7496-0,03%1
22.05.4032,7415-0,05%1
22.05.3032,7403-0,06%1
22.05.2032,7443-0,04%1
22.05.1032,7432-0,05%1
22.04.5032,7443-0,04%1
22.04.4032,8613+0,31%1
22.04.3032,8613+0,31%1
22.04.2032,8615+0,31%1
22.04.1032,8609+0,31%1
22.03.5032,8571+0,30%1
22.03.2032,7402-0,06%1
22.03.1032,7407-0,05%1
22.02.4032,7407-0,05%1
22.02.3032,739-0,06%1
22.02.2032,7373-0,07%1
22.02.1032,7362-0,07%1
OraValoreVar.%Volume
22.02.0032,7396-0,06%1
22.01.5032,7373-0,07%1
22.01.4032,7372-0,07%1
22.01.3032,74-0,06%1
22.01.2032,7395-0,06%1
22.01.1032,7373-0,07%1
22.01.0032,7387-0,06%1
22.00.5032,7376-0,06%1
22.00.4032,7362-0,07%1
22.00.3032,7307-0,09%1
22.00.0032,7319-0,08%1
21.59.5032,7313-0,08%1
21.59.4032,7307-0,09%1
21.59.2032,7296-0,09%1
21.59.1032,7319-0,08%1
21.59.0032,7313-0,08%1
21.58.4032,7296-0,09%1
21.58.3032,7302-0,09%1
21.58.2032,7296-0,09%1
21.57.5032,7302-0,09%1
21.57.4032,7302-0,09%1
21.57.2032,7279-0,09%1
21.57.1032,7274-0,10%1
21.56.5032,7262-0,10%1
21.56.4032,7279-0,09%1
21.56.1032,7274-0,10%1
21.56.0032,7257-0,10%1
21.55.5032,7279-0,09%1
21.55.3032,7257-0,10%1
21.55.2032,7246-0,10%1
OraValoreVar.%Volume
21.55.1032,7218-0,11%1
21.55.0032,7243-0,11%1
21.54.5032,7226-0,11%1
21.54.4032,7222-0,11%1
21.54.3032,7208-0,12%1
21.54.2032,7231-0,11%1
21.54.1032,7237-0,11%1
21.53.4032,7231-0,11%1
21.53.3032,7259-0,10%1
21.53.1032,7242-0,11%1
21.53.0032,7248-0,10%1
21.52.5032,7275-0,10%1
21.52.4032,7249-0,10%1
21.52.3032,7269-0,10%1
21.52.2032,7263-0,10%1
21.52.1032,7286-0,09%1
21.52.0032,7297-0,09%1
21.51.3032,7291-0,09%1
21.51.2032,7297-0,09%1
21.51.1032,7291-0,09%1
21.50.4032,7297-0,09%1
21.50.3032,7291-0,09%1
21.50.0032,7288-0,09%1
21.49.5032,7305-0,09%1
21.49.4032,7296-0,09%1
21.49.3032,7257-0,10%1
21.49.2032,7274-0,10%1
21.49.1032,7257-0,10%1
21.49.0032,7273-0,10%1
21.48.5032,7238-0,11%1
OraValoreVar.%Volume
21.48.3032,7192-0,12%1
21.48.2032,7184-0,12%1
21.48.1032,7218-0,11%1
21.47.5032,7178-0,12%1
21.47.3032,7218-0,11%1
21.47.2032,719-0,12%1
21.47.1032,7207-0,12%1
21.47.0032,7201-0,12%1
21.46.5032,719-0,12%1
21.46.4032,7207-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```