Tnd/Inr

Mercato: Valute

32,567

-0,29%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.34.58	32,5673	-0,29%	1	32,57
10.34.48	32,5659	-0,30%	1	32,57
10.34.38	32,5629	-0,31%	1	32,56
10.34.28	32,5628	-0,31%	1	32,56
10.34.18	32,5623	-0,31%	1	32,56
10.34.08	32,564	-0,30%	1	32,56
10.33.58	32,5634	-0,31%	1	32,56
10.33.38	32,5629	-0,31%	1	32,56
10.33.28	32,5611	-0,31%	1	32,56
10.33.18	32,5623	-0,31%	1	32,56
10.33.08	32,5626	-0,31%	1	32,56
10.32.58	32,5639	-0,30%	1	32,56
10.32.48	32,5627	-0,31%	1	32,56
10.32.38	32,5617	-0,31%	1	32,56
10.32.28	32,5654	-0,30%	1	32,57
10.32.18	32,5657	-0,30%	1	32,57
10.32.08	32,5666	-0,30%	1	32,57
10.31.58	32,5646	-0,30%	1	32,56
10.31.48	32,5633	-0,31%	1	32,56
10.31.38	32,5626	-0,31%	1	32,56
10.31.28	32,5664	-0,30%	1	32,57
10.31.18	32,5619	-0,31%	1	32,56
10.31.08	32,5606	-0,31%	1	32,56
10.30.58	32,5617	-0,31%	1	32,56
10.30.48	32,5619	-0,31%	1	32,56
10.30.38	32,5589	-0,32%	1	32,56
10.30.28	32,5596	-0,32%	1	32,56
10.30.18	32,5635	-0,30%	1	32,56
10.30.08	32,5627	-0,31%	1	32,56
10.29.58	32,5603	-0,31%	1	32,56

Ora	Valore	Var.%	Volume	Controvalore
10.29.48	32,5594	-0,32%	1	32,56
10.29.38	32,5602	-0,32%	1	32,56
10.29.28	32,5597	-0,32%	1	32,56
10.29.18	32,5577	-0,32%	1	32,56
10.29.08	32,5628	-0,31%	1	32,56
10.28.58	32,5611	-0,31%	1	32,56
10.28.48	32,5603	-0,31%	1	32,56
10.28.38	32,5584	-0,32%	1	32,56
10.28.28	32,5585	-0,32%	1	32,56
10.28.18	32,5585	-0,32%	1	32,56
10.28.08	32,5594	-0,32%	1	32,56
10.27.58	32,5598	-0,32%	1	32,56
10.27.48	32,5618	-0,31%	1	32,56
10.27.38	32,5613	-0,31%	1	32,56
10.27.28	32,5609	-0,31%	1	32,56
10.27.18	32,5605	-0,31%	1	32,56
10.27.08	32,5635	-0,30%	1	32,56
10.26.58	32,5592	-0,32%	1	32,56
10.26.48	32,558	-0,32%	1	32,56
10.26.38	32,561	-0,31%	1	32,56
10.26.28	32,5586	-0,32%	1	32,56
10.26.18	32,5564	-0,33%	1	32,56
10.26.08	32,5585	-0,32%	1	32,56
10.25.58	32,5575	-0,32%	1	32,56
10.25.38	32,5627	-0,31%	1	32,56
10.25.18	32,5623	-0,31%	1	32,56
10.25.08	32,5629	-0,31%	1	32,56
10.24.58	32,5547	-0,33%	1	32,55
10.24.48	32,556	-0,33%	1	32,56
10.24.38	32,5624	-0,31%	1	32,56

Ora	Valore	Var.%	Volume	Controvalore
10.24.28	32,5544	-0,33%	1	32,55
10.24.18	32,5545	-0,33%	1	32,55
10.24.08	32,5564	-0,33%	1	32,56
10.23.58	32,556	-0,33%	1	32,56
10.23.48	32,5568	-0,33%	1	32,56
10.23.38	32,5561	-0,33%	1	32,56
10.23.28	32,5559	-0,33%	1	32,56
10.23.18	32,5543	-0,33%	1	32,55
10.23.08	32,5561	-0,33%	1	32,56
10.22.58	32,5515	-0,34%	1	32,55
10.22.48	32,55	-0,35%	1	32,55
10.22.38	32,5486	-0,35%	1	32,55
10.22.28	32,5487	-0,35%	1	32,55
10.22.18	32,5477	-0,35%	1	32,55
10.22.08	32,5525	-0,34%	1	32,55
10.21.58	32,5541	-0,33%	1	32,55
10.21.48	32,5494	-0,35%	1	32,55
10.21.38	32,5507	-0,34%	1	32,55
10.21.28	32,5478	-0,35%	1	32,55
10.21.18	32,5491	-0,35%	1	32,55
10.21.08	32,5513	-0,34%	1	32,55
10.20.58	32,5529	-0,34%	1	32,55
10.20.48	32,5567	-0,33%	1	32,56
10.20.38	32,5606	-0,31%	1	32,56
10.20.28	32,5548	-0,33%	1	32,55
10.20.18	32,5526	-0,34%	1	32,55
10.20.08	32,5549	-0,33%	1	32,55
10.19.58	32,5535	-0,34%	1	32,55
10.19.48	32,5521	-0,34%	1	32,55
10.19.38	32,5549	-0,33%	1	32,55

Ora	Valore	Var.%	Volume	Controvalore
10.19.28	32,55	-0,35%	1	32,55
10.19.18	32,5515	-0,34%	1	32,55
10.19.08	32,5514	-0,34%	1	32,55
10.18.58	32,5451	-0,36%	1	32,55
10.18.38	32,5521	-0,34%	1	32,55
10.18.28	32,5533	-0,34%	1	32,55
10.18.18	32,552	-0,34%	1	32,55
10.18.08	32,553	-0,34%	1	32,55
10.17.58	32,5528	-0,34%	1	32,55
10.17.48	32,5524	-0,34%	1	32,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide