Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Tnd/Inr

Mercato: Valute

32,245
-0,13%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.0932,2453-0,13%1
8.45.5932,2459-0,13%1
8.45.4932,2466-0,13%1
8.45.3932,2467-0,13%1
8.45.2932,2463-0,13%1
8.45.1932,2462-0,13%1
8.45.0932,2442-0,13%1
8.44.5932,24-0,15%1
8.44.4932,2433-0,14%1
8.44.3932,2451-0,13%1
8.44.2932,2441-0,14%1
8.44.1932,2421-0,14%1
8.44.0932,2414-0,14%1
8.43.5932,2391-0,15%1
8.43.4932,2388-0,15%1
8.43.3932,2385-0,15%1
8.43.2932,238-0,15%1
8.43.1932,238-0,15%1
8.43.0932,2374-0,16%1
8.42.5932,2368-0,16%1
8.42.4932,2377-0,15%1
8.42.3932,2407-0,15%1
8.42.2932,2309-0,18%1
8.42.1932,2355-0,16%1
8.42.0932,2344-0,17%1
8.41.5932,2342-0,17%1
8.41.4932,2348-0,16%1
8.41.3932,2392-0,15%1
8.41.2932,2358-0,16%1
8.41.1932,2351-0,16%1
OraValoreVar.%Volume
8.41.0932,2303-0,18%1
8.40.5932,2343-0,17%1
8.40.4932,2326-0,17%1
8.40.3932,233-0,17%1
8.40.2932,2301-0,18%1
8.40.1932,23-0,18%1
8.40.0932,2326-0,17%1
8.39.5932,2317-0,17%1
8.39.4932,2293-0,18%1
8.39.3932,2295-0,18%1
8.39.2932,229-0,18%1
8.39.0932,2287-0,18%1
8.38.5932,2275-0,19%1
8.38.4932,2291-0,18%1
8.38.3932,2287-0,18%1
8.38.2932,2281-0,18%1
8.38.1932,2275-0,19%1
8.38.0932,2267-0,19%1
8.37.5932,2284-0,18%1
8.37.4932,2281-0,18%1
8.37.3932,2278-0,19%1
8.37.2932,2249-0,19%1
8.37.1932,2287-0,18%1
8.37.0932,2308-0,18%1
8.36.5932,2272-0,19%1
8.36.4932,225-0,19%1
8.36.3932,2238-0,20%1
8.36.2932,2236-0,20%1
8.36.1932,2253-0,19%1
8.36.0932,2276-0,19%1
OraValoreVar.%Volume
8.35.5932,2281-0,18%1
8.35.4932,2271-0,19%1
8.35.3932,2269-0,19%1
8.35.2932,2253-0,19%1
8.35.1932,2259-0,19%1
8.35.0932,2222-0,20%1
8.34.5932,2251-0,19%1
8.34.4932,2263-0,19%1
8.34.3932,2261-0,19%1
8.34.2932,2226-0,20%1
8.34.0932,2232-0,20%1
8.33.5932,2253-0,19%1
8.33.4932,2278-0,19%1
8.33.2932,228-0,18%1
8.33.1932,2278-0,19%1
8.33.0932,228-0,18%1
8.32.5932,2283-0,18%1
8.32.4932,226-0,19%1
8.32.3932,2286-0,18%1
8.32.2932,2296-0,18%1
8.32.1932,2338-0,17%1
8.32.0932,2356-0,16%1
8.31.5932,2335-0,17%1
8.31.4932,2348-0,16%1
8.31.3932,2333-0,17%1
8.31.2932,2332-0,17%1
8.31.1932,2333-0,17%1
8.31.0932,2323-0,17%1
8.30.5932,2315-0,17%1
8.30.4932,2299-0,18%1
OraValoreVar.%Volume
8.30.3932,2312-0,17%1
8.30.2932,2319-0,17%1
8.30.1932,231-0,18%1
8.30.0932,2298-0,18%1
8.29.5932,2308-0,18%1
8.29.4932,2301-0,18%1
8.29.3932,2333-0,17%1
8.29.2932,2315-0,17%1
8.29.1932,2323-0,17%1
8.29.0932,2308-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```