Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Tnd/Omr

Mercato: Valute

0,13
-0,04%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.58,1302INV.1
16.01.28,1302INV.1
16.01.18,1302INV.1
16.01.08,1302INV.1
16.00.58,1302INV.1
16.00.48,1302INV.1
16.00.38,1302INV.1
16.00.28,1302INV.1
16.00.08,1302INV.1
15.59.58,1302INV.1
15.59.38,1302INV.1
15.59.18,1302INV.1
15.59.08,1302INV.1
15.58.58,1302INV.1
15.58.28,1301-0,08%1
15.58.18,1302INV.1
15.58.08,1302INV.1
15.57.58,1302INV.1
15.57.48,1302INV.1
15.57.38,1302INV.1
15.57.28,1302INV.1
15.57.18,1302INV.1
15.57.08,1302INV.1
15.56.58,1302INV.1
15.56.48,1302INV.1
15.56.38,1302INV.1
15.56.28,1302INV.1
15.56.08,1302INV.1
15.55.58,1302INV.1
15.55.48,1302INV.1
OraValoreVar.%Volume
15.55.28,1302INV.1
15.55.18,1302INV.1
15.55.08,1302INV.1
15.54.58,1302INV.1
15.54.48,1302INV.1
15.54.38,1302INV.1
15.53.58,1302INV.1
15.53.48,1302INV.1
15.53.38,1302INV.1
15.53.28,1302INV.1
15.53.18,1302INV.1
15.53.08,1302INV.1
15.52.28,1302INV.1
15.52.08,1302INV.1
15.51.58,1302INV.1
15.51.48,1302INV.1
15.51.38,1302INV.1
15.51.18,1302INV.1
15.51.08,1302INV.1
15.50.38,1302INV.1
15.50.28,1302INV.1
15.50.18,1302INV.1
15.49.58,1302INV.1
15.49.48,1302INV.1
15.49.28,1302INV.1
15.49.08,1302INV.1
15.48.58,1302INV.1
15.48.38,1302INV.1
15.48.28,1302INV.1
15.48.18,1301-0,08%1
OraValoreVar.%Volume
15.47.38,1301-0,08%1
15.47.28,1301-0,08%1
15.47.18,1301-0,08%1
15.47.08,1301-0,08%1
15.46.58,1301-0,08%1
15.46.28,1301-0,08%1
15.46.08,1301-0,08%1
15.45.38,1301-0,08%1
15.45.28,1301-0,08%1
15.45.08,1301-0,08%1
15.44.48,1301-0,08%1
15.44.38,1301-0,08%1
15.44.28,1301-0,08%1
15.44.18,1301-0,08%1
15.44.08,1301-0,08%1
15.43.48,1301-0,08%1
15.43.18,1301-0,08%1
15.43.08,1301-0,08%1
15.42.58,1301-0,08%1
15.42.48,1301-0,08%1
15.42.28,1301-0,08%1
15.42.18,1301-0,08%1
15.42.08,1301-0,08%1
15.41.48,1302INV.1
15.41.38,1302INV.1
15.41.28,1302INV.1
15.41.18,1302INV.1
15.41.08,1302INV.1
15.40.58,1302INV.1
15.40.48,1302INV.1
OraValoreVar.%Volume
15.40.18,1302INV.1
15.39.38,1302INV.1
15.39.08,1301-0,08%1
15.38.58,1301-0,08%1
15.38.48,1301-0,08%1
15.38.38,1301-0,08%1
15.38.28,1301-0,08%1
15.38.18,1301-0,08%1
15.38.08,1301-0,08%1
15.37.58,1301-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```