Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Php

Mercato: Valute

21,281
+0,30%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.04.2021,2813+0,30%1
22.03.2021,2809+0,30%1
22.02.4021,2813+0,30%1
22.02.3021,2802+0,29%1
22.02.1021,2794+0,29%1
22.02.0021,2809+0,30%1
22.01.5021,2794+0,29%1
22.01.4021,2794+0,29%1
22.01.3021,2813+0,30%1
22.01.2021,2809+0,30%1
22.01.1021,2794+0,29%1
22.01.0021,2805+0,30%1
22.00.5021,2798+0,29%1
22.00.4021,2791+0,29%1
22.00.3021,278+0,28%1
22.00.0021,2787+0,29%1
21.59.5021,2783+0,28%1
21.59.4021,278+0,28%1
21.59.2021,2772+0,28%1
21.59.1021,2787+0,29%1
21.59.0021,2783+0,28%1
21.58.4021,2772+0,28%1
21.58.3021,2776+0,28%1
21.58.2021,2772+0,28%1
21.57.5021,2776+0,28%1
21.57.4021,2776+0,28%1
21.57.2021,2761+0,27%1
21.57.1021,2758+0,27%1
21.56.5021,275+0,27%1
21.56.4021,2761+0,27%1
OraValoreVar.%Volume
21.56.1021,2758+0,27%1
21.56.0021,2747+0,27%1
21.55.5021,2761+0,27%1
21.55.3021,2747+0,27%1
21.55.2021,274+0,26%1
21.55.1021,2721+0,26%1
21.54.4021,2739+0,26%1
21.54.3021,2732+0,26%1
21.54.2021,2747+0,27%1
21.54.1021,2751+0,27%1
21.53.4021,2747+0,27%1
21.53.3021,2765+0,28%1
21.53.1021,2754+0,27%1
21.53.0021,2758+0,27%1
21.52.5021,2776+0,28%1
21.52.4021,2758+0,27%1
21.52.3021,2772+0,28%1
21.52.2021,2769+0,28%1
21.52.1021,2783+0,28%1
21.52.0021,2791+0,29%1
21.51.3021,2787+0,29%1
21.51.2021,2791+0,29%1
21.51.1021,2787+0,29%1
21.50.4021,2791+0,29%1
21.50.0021,2787+0,29%1
21.49.4021,2798+0,29%1
21.49.3021,2787+0,29%1
21.49.2021,2798+0,29%1
21.49.1021,2787+0,29%1
21.49.0021,2798+0,29%1
OraValoreVar.%Volume
21.48.3021,2787+0,29%1
21.48.2021,2783+0,28%1
21.48.1021,2805+0,30%1
21.47.5021,278+0,28%1
21.47.3021,2805+0,30%1
21.47.2021,2787+0,29%1
21.47.1021,2798+0,29%1
21.47.0021,2794+0,29%1
21.46.5021,2787+0,29%1
21.46.4021,2798+0,29%1
21.46.2021,2787+0,29%1
21.46.0021,2783+0,28%1
21.45.4021,2787+0,29%1
21.45.0021,2783+0,28%1
21.44.3021,2787+0,29%1
21.44.2021,2783+0,28%1
21.44.0021,2798+0,29%1
21.43.5021,2794+0,29%1
21.42.5021,2798+0,29%1
21.42.4021,2805+0,30%1
21.42.2021,2798+0,29%1
21.42.1021,278+0,28%1
21.41.5021,2798+0,29%1
21.41.4021,2794+0,29%1
21.41.3021,278+0,28%1
21.41.0021,2787+0,29%1
21.40.4021,2783+0,28%1
21.40.3021,2798+0,29%1
21.39.5021,2787+0,29%1
21.39.2021,2783+0,28%1
OraValoreVar.%Volume
21.38.4021,2798+0,29%1
21.38.0021,2794+0,29%1
21.37.2021,2813+0,30%1
21.37.1021,2798+0,29%1
21.37.0021,2813+0,30%1
21.36.5021,2794+0,29%1
21.36.4021,278+0,28%1
21.36.3021,2805+0,30%1
21.36.1021,2798+0,29%1
21.35.5021,2794+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```