Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tnd/Php

Mercato: Valute

20,123
-0,05%

Ultimo aggiornamento: 05/12/2025 8.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.41.1720,1232-0,05%1
8.40.5720,1246-0,04%1
8.40.4720,1249-0,04%1
8.40.2720,1229-0,05%1
8.40.1720,1225-0,05%1
8.40.0720,1229-0,05%1
8.39.5720,1229-0,05%1
8.39.4720,1236-0,05%1
8.39.1720,1229-0,05%1
8.39.0720,1215-0,06%1
8.38.5720,1205-0,06%1
8.38.3720,1215-0,06%1
8.38.2720,1205-0,06%1
8.37.4720,1215-0,06%1
8.37.3720,1218-0,06%1
8.37.2720,1201-0,07%1
8.36.4720,1215-0,06%1
8.36.3720,1218-0,06%1
8.36.1720,1215-0,06%1
8.36.0720,1191-0,07%1
8.35.5720,1187-0,07%1
8.35.4720,1198-0,07%1
8.35.3720,1187-0,07%1
8.35.2720,1187-0,07%1
8.35.1720,1187-0,07%1
8.35.0720,1198-0,07%1
8.34.5720,1184-0,07%1
8.34.4720,1174-0,08%1
8.34.2720,1167-0,08%1
8.34.1720,1163-0,08%1
OraValoreVar.%Volume
8.33.4720,1167-0,08%1
8.33.3720,1174-0,08%1
8.33.2720,117-0,08%1
8.33.1720,1167-0,08%1
8.33.0720,117-0,08%1
8.32.5720,1174-0,08%1
8.32.4720,1191-0,07%1
8.32.2720,1184-0,07%1
8.32.1720,1198-0,07%1
8.32.0720,1201-0,07%1
8.31.5720,1187-0,07%1
8.31.4720,1201-0,07%1
8.31.3720,1194-0,07%1
8.31.0720,1187-0,07%1
8.30.5720,1194-0,07%1
8.30.4720,1198-0,07%1
8.30.1720,1187-0,07%1
8.29.5720,1184-0,07%1
8.29.0720,1174-0,08%1
8.28.5720,1184-0,07%1
8.28.3720,1181-0,08%1
8.28.0720,117-0,08%1
8.27.5720,117-0,08%1
8.27.4720,1156-0,09%1
8.27.3720,1167-0,08%1
8.27.2720,116-0,09%1
8.27.1720,1163-0,08%1
8.26.5720,1156-0,09%1
8.26.3720,1156-0,09%1
8.26.1720,1163-0,08%1
OraValoreVar.%Volume
8.25.5720,1163-0,08%1
8.25.3720,1163-0,08%1
8.25.1720,1163-0,08%1
8.25.0720,1163-0,08%1
8.24.5720,1153-0,09%1
8.24.4720,1163-0,08%1
8.24.3720,1163-0,08%1
8.24.2720,115-0,09%1
8.24.1720,1153-0,09%1
8.24.0720,1163-0,08%1
8.23.5720,1163-0,08%1
8.23.4720,1156-0,09%1
8.23.3720,115-0,09%1
8.23.2720,1156-0,09%1
8.23.1720,1153-0,09%1
8.23.0720,115-0,09%1
8.22.5720,1136-0,10%1
8.22.4720,1139-0,10%1
8.22.2720,1153-0,09%1
8.22.1720,1156-0,09%1
8.21.5720,1153-0,09%1
8.21.3720,115-0,09%1
8.21.1720,1153-0,09%1
8.21.0720,1163-0,08%1
8.20.5720,115-0,09%1
8.20.4720,1136-0,10%1
8.20.3720,1136-0,10%1
8.19.3720,1136-0,10%1
8.19.2720,1136-0,10%1
8.19.1720,1132-0,10%1
OraValoreVar.%Volume
8.19.0720,1139-0,10%1
8.18.5720,1132-0,10%1
8.18.4720,1125-0,10%1
8.18.3720,1122-0,11%1
8.18.2720,1119-0,11%1
8.18.0720,1105-0,11%1
8.17.5720,1105-0,11%1
8.17.3720,1105-0,11%1
8.17.2720,1122-0,11%1
8.17.1720,1108-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```