Tnd/Php

Mercato: Valute

21,168

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.55	21,1683	INV.	1	21,17
22.59.45	21,1686	INV.	1	21,17
22.59.35	21,169	INV.	1	21,17
22.59.25	21,1697	+0,01%	1	21,17
22.59.05	21,1707	+0,01%	1	21,17
22.58.55	21,1707	+0,01%	1	21,17
22.58.45	21,1704	+0,01%	1	21,17
22.58.25	21,17	+0,01%	1	21,17
22.58.05	21,1693	INV.	1	21,17
22.57.55	21,169	INV.	1	21,17
22.57.45	21,1683	INV.	1	21,17
22.57.35	21,1679	INV.	1	21,17
22.57.25	21,1672	-0,01%	1	21,17
22.57.15	21,1676	INV.	1	21,17
22.57.05	21,1669	-0,01%	1	21,17
22.55.55	21,1665	-0,01%	1	21,17
22.55.35	21,1651	-0,02%	1	21,17
22.55.15	21,1651	-0,02%	1	21,17
22.54.55	21,1644	-0,02%	1	21,16
22.54.05	21,1665	-0,01%	1	21,17
22.53.55	21,1662	-0,01%	1	21,17
22.53.45	21,1637	-0,02%	1	21,16
22.53.15	21,163	-0,03%	1	21,16
22.53.05	21,1619	-0,03%	1	21,16
22.51.45	21,1609	-0,03%	1	21,16
22.51.35	21,1605	-0,04%	1	21,16
22.51.25	21,1574	-0,05%	1	21,16
22.51.15	21,1567	-0,05%	1	21,16
22.50.45	21,1563	-0,06%	1	21,16
22.50.35	21,1559	-0,06%	1	21,16

Ora	Valore	Var.%	Volume	Controvalore
22.50.25	21,1556	-0,06%	1	21,16
22.50.05	21,1552	-0,06%	1	21,16
22.49.55	21,1563	-0,06%	1	21,16
22.49.05	21,1559	-0,06%	1	21,16
22.48.55	21,1556	-0,06%	1	21,16
22.48.45	21,1549	-0,06%	1	21,15
22.48.35	21,1542	-0,07%	1	21,15
22.48.15	21,1535	-0,07%	1	21,15
22.48.05	21,1545	-0,07%	1	21,15
22.47.55	21,1549	-0,06%	1	21,15
22.47.45	21,1542	-0,07%	1	21,15
22.47.15	21,1531	-0,07%	1	21,15
22.47.05	21,1538	-0,07%	1	21,15
22.46.55	21,1531	-0,07%	1	21,15
22.45.55	21,1535	-0,07%	1	21,15
22.44.15	21,1531	-0,07%	1	21,15
22.44.05	21,1524	-0,08%	1	21,15
22.43.55	21,1517	-0,08%	1	21,15
22.41.25	21,1517	-0,08%	1	21,15
22.40.55	21,1528	-0,07%	1	21,15
22.38.25	21,1528	-0,07%	1	21,15
22.38.15	21,1514	-0,08%	1	21,15
22.37.15	21,1507	-0,08%	1	21,15
22.37.05	21,1524	-0,08%	1	21,15
22.36.55	21,1531	-0,07%	1	21,15
22.36.45	21,151	-0,08%	1	21,15
22.36.35	21,1507	-0,08%	1	21,15
22.36.25	21,1514	-0,08%	1	21,15
22.36.15	21,1528	-0,07%	1	21,15
22.35.55	21,1521	-0,08%	1	21,15

Ora	Valore	Var.%	Volume	Controvalore
22.35.25	21,1524	-0,08%	1	21,15
22.35.15	21,1517	-0,08%	1	21,15
22.34.05	21,1521	-0,08%	1	21,15
22.33.55	21,1528	-0,07%	1	21,15
22.33.45	21,1535	-0,07%	1	21,15
22.33.05	21,1531	-0,07%	1	21,15
22.32.35	21,1528	-0,07%	1	21,15
22.32.25	21,1524	-0,08%	1	21,15
22.32.15	21,1524	-0,08%	1	21,15
22.31.55	21,1521	-0,08%	1	21,15
22.31.25	21,1535	-0,07%	1	21,15
22.31.15	21,1542	-0,07%	1	21,15
22.31.05	21,1552	-0,06%	1	21,16
22.30.45	21,1545	-0,07%	1	21,15
22.30.35	21,1542	-0,07%	1	21,15
22.30.05	21,1531	-0,07%	1	21,15
22.29.55	21,1538	-0,07%	1	21,15
22.29.45	21,1545	-0,07%	1	21,15
22.29.35	21,1542	-0,07%	1	21,15
22.27.05	21,1531	-0,07%	1	21,15
22.26.45	21,1524	-0,08%	1	21,15
22.26.35	21,1521	-0,08%	1	21,15
22.26.25	21,1528	-0,07%	1	21,15
22.26.15	21,1521	-0,08%	1	21,15
22.26.05	21,1528	-0,07%	1	21,15
22.24.15	21,1531	-0,07%	1	21,15
22.23.55	21,1535	-0,07%	1	21,15
22.23.25	21,1528	-0,07%	1	21,15
22.23.15	21,1531	-0,07%	1	21,15
22.22.55	21,1524	-0,08%	1	21,15

Ora	Valore	Var.%	Volume	Controvalore
22.22.35	21,1524	-0,08%	1	21,15
22.22.15	21,1517	-0,08%	1	21,15
22.22.05	21,1528	-0,07%	1	21,15
22.21.55	21,1524	-0,08%	1	21,15
22.21.45	21,1521	-0,08%	1	21,15
22.21.25	21,1524	-0,08%	1	21,15
22.19.55	21,1531	-0,07%	1	21,15
22.19.45	21,1538	-0,07%	1	21,15
22.19.35	21,1542	-0,07%	1	21,15
22.19.25	21,1531	-0,07%	1	21,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide