Milano 17:35
49.775 -0,52%
Nasdaq 21:17
30.564 +0,76%
Dow Jones 21:17
51.044 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Php

Mercato: Valute

21,279
+0,29%

Ultimo aggiornamento: 01/06/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.16.4021,2787+0,29%1
21.16.1021,2783+0,28%1
21.16.0021,2787+0,29%1
21.15.5021,2794+0,29%1
21.15.2021,2787+0,29%1
21.14.5021,2791+0,29%1
21.14.2021,2787+0,29%1
21.14.1021,2798+0,29%1
21.14.0021,278+0,28%1
21.13.1021,2798+0,29%1
21.12.4021,2794+0,29%1
21.12.3021,2798+0,29%1
21.11.3021,2794+0,29%1
21.11.0021,2798+0,29%1
21.09.3021,2787+0,29%1
21.09.1021,2798+0,29%1
21.08.4021,2787+0,29%1
21.08.2021,278+0,28%1
21.08.0021,2787+0,29%1
21.07.3021,2798+0,29%1
21.07.2021,2794+0,29%1
21.07.1021,2791+0,29%1
21.06.1021,2813+0,30%1
21.06.0021,2794+0,29%1
21.05.5021,2798+0,29%1
21.05.4021,2794+0,29%1
21.05.3021,2794+0,29%1
21.05.2021,2816+0,30%1
21.05.1021,2794+0,29%1
21.05.0021,2813+0,30%1
OraValoreVar.%Volume
21.04.5021,2794+0,29%1
21.04.3021,2805+0,30%1
21.04.1021,2794+0,29%1
21.04.0021,2813+0,30%1
21.03.5021,2794+0,29%1
21.03.4021,2813+0,30%1
21.03.3021,2805+0,30%1
21.03.2021,2809+0,30%1
21.03.1021,2813+0,30%1
21.02.5021,2794+0,29%1
21.02.4021,2798+0,29%1
21.02.2021,2794+0,29%1
21.02.1021,278+0,28%1
21.02.0021,2776+0,28%1
21.01.5021,278+0,28%1
21.01.4021,278+0,28%1
21.01.3021,2794+0,29%1
21.01.2021,278+0,28%1
21.01.1021,2772+0,28%1
21.00.5021,2761+0,27%1
21.00.4021,2758+0,27%1
21.00.1021,2772+0,28%1
21.00.0021,2783+0,28%1
20.59.5021,2772+0,28%1
20.59.4021,2776+0,28%1
20.59.3021,2787+0,29%1
20.59.2021,278+0,28%1
20.59.0021,2798+0,29%1
20.58.5021,278+0,28%1
20.58.3021,2776+0,28%1
OraValoreVar.%Volume
20.58.2021,278+0,28%1
20.58.1021,2798+0,29%1
20.57.4021,2776+0,28%1
20.57.3021,2769+0,28%1
20.56.5021,2787+0,29%1
20.56.4021,2776+0,28%1
20.56.3021,2787+0,29%1
20.56.2021,278+0,28%1
20.55.5021,2776+0,28%1
20.55.3021,278+0,28%1
20.54.4021,2798+0,29%1
20.54.2021,2794+0,29%1
20.54.1021,2798+0,29%1
20.53.4021,2794+0,29%1
20.53.3021,2798+0,29%1
20.53.2021,2794+0,29%1
20.53.1021,2787+0,29%1
20.52.2021,2798+0,29%1
20.52.1021,2794+0,29%1
20.52.0021,2798+0,29%1
20.51.3021,2794+0,29%1
20.51.2021,2813+0,30%1
20.51.0021,2794+0,29%1
20.50.5021,2813+0,30%1
20.50.3021,2798+0,29%1
20.50.2021,2802+0,29%1
20.50.1021,2813+0,30%1
20.50.0021,2809+0,30%1
20.49.5021,2813+0,30%1
20.49.4021,2809+0,30%1
OraValoreVar.%Volume
20.49.2021,2813+0,30%1
20.48.3021,2809+0,30%1
20.48.2021,2813+0,30%1
20.48.1021,2809+0,30%1
20.48.0021,2813+0,30%1
20.47.5021,2824+0,30%1
20.47.4021,2827+0,31%1
20.46.5021,2827+0,31%1
20.46.3021,282+0,30%1
20.46.1021,2827+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```