Dati intraday del 24/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
17.49.49 | 19,7717 | -0,10 | 1 | 20 |
17.49.39 | 19,7721 | -0,09 | 1 | 20 |
17.49.29 | 19,7714 | -0,10 | 1 | 20 |
17.49.09 | 19,771 | -0,10 | 1 | 20 |
17.48.59 | 19,7717 | -0,10 | 1 | 20 |
17.48.29 | 19,7686 | -0,11 | 1 | 20 |
17.36.49 | 19,7693 | -0,11 | 1 | 20 |
17.36.39 | 19,7696 | -0,11 | 1 | 20 |
17.36.29 | 19,7703 | -0,10 | 1 | 20 |
17.36.19 | 19,77 | -0,11 | 1 | 20 |
17.36.09 | 19,7703 | -0,10 | 1 | 20 |
17.35.59 | 19,7717 | -0,10 | 1 | 20 |
17.35.49 | 19,7724 | -0,09 | 1 | 20 |
17.35.39 | 19,7696 | -0,11 | 1 | 20 |
17.35.29 | 19,7798 | -0,06 | 1 | 20 |
17.35.19 | 19,7829 | -0,04 | 1 | 20 |
17.35.09 | 19,7822 | -0,04 | 1 | 20 |
17.34.59 | 19,7853 | -0,03 | 1 | 20 |
17.34.49 | 19,7805 | -0,05 | 1 | 20 |
17.34.39 | 19,7773 | -0,07 | 1 | 20 |
17.34.29 | 19,7801 | -0,05 | 1 | 20 |
17.34.19 | 19,7749 | -0,08 | 1 | 20 |
17.34.09 | 19,7801 | -0,05 | 1 | 20 |
17.33.59 | 19,7693 | -0,11 | 1 | 20 |
17.33.49 | 19,7791 | -0,06 | 1 | 20 |
17.33.39 | 19,7752 | -0,08 | 1 | 20 |
17.33.29 | 19,7773 | -0,07 | 1 | 20 |
17.33.19 | 19,7805 | -0,05 | 1 | 20 |
17.33.09 | 19,7829 | -0,04 | 1 | 20 |
17.32.59 | 19,7818 | -0,05 | 1 | 20 |