Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

Tnd/Php

Mercato: Valute

20,116
-0,09%

Ultimo aggiornamento: 05/12/2025 10.09
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.09.2720,1158-0,09%1
10.09.1720,1161-0,09%1
10.09.0720,1168-0,08%1
10.08.4720,1171-0,08%1
10.08.3720,1185-0,07%1
10.08.2720,1171-0,08%1
10.08.1720,1185-0,07%1
10.08.0720,1185-0,07%1
10.07.4720,1185-0,07%1
10.07.3720,1189-0,07%1
10.07.2720,1175-0,08%1
10.07.1720,1185-0,07%1
10.07.0720,1189-0,07%1
10.06.5720,1192-0,07%1
10.06.4720,1202-0,07%1
10.06.3720,1182-0,08%1
10.06.2720,1182-0,08%1
10.06.1720,1185-0,07%1
10.06.0720,1182-0,08%1
10.05.4720,1182-0,08%1
10.05.3720,1182-0,08%1
10.05.1720,1172-0,08%1
10.05.0720,1179-0,08%1
10.04.5720,1148-0,09%1
10.04.4720,1158-0,09%1
10.04.3720,1148-0,09%1
10.04.1720,1161-0,09%1
10.04.0720,1172-0,08%1
10.03.5720,1175-0,08%1
10.03.4720,1179-0,08%1
OraValoreVar.%Volume
10.03.3720,1175-0,08%1
10.03.2720,1175-0,08%1
10.03.1720,1179-0,08%1
10.03.0720,1172-0,08%1
10.02.5720,1168-0,08%1
10.02.4720,1155-0,09%1
10.02.3720,1148-0,09%1
10.02.2720,1162-0,09%1
10.02.1720,1144-0,09%1
10.02.0720,1127-0,10%1
10.01.4720,1127-0,10%1
10.01.3720,1127-0,10%1
10.01.2720,1097-0,12%1
10.01.1720,1097-0,12%1
10.01.0720,111-0,11%1
10.00.5720,0943-0,19%1
10.00.4720,0943-0,19%1
10.00.3720,0933-0,20%1
10.00.1720,0947-0,19%1
10.00.0720,0957-0,19%1
9.59.5720,096-0,19%1
9.59.4720,0964-0,18%1
9.59.3720,0978-0,18%1
9.59.2720,0961-0,19%1
9.59.1720,095-0,19%1
9.59.0720,096-0,19%1
9.58.4720,0954-0,19%1
9.58.3720,0954-0,19%1
9.58.2720,095-0,19%1
9.58.0720,0947-0,19%1
OraValoreVar.%Volume
9.57.4720,0933-0,20%1
9.57.2720,0947-0,19%1
9.57.1720,095-0,19%1
9.56.5720,095-0,19%1
9.56.4720,0961-0,19%1
9.56.3720,0964-0,18%1
9.56.2720,0961-0,19%1
9.56.1720,0961-0,19%1
9.56.0720,0933-0,20%1
9.55.5720,093-0,20%1
9.55.4720,0933-0,20%1
9.55.3720,0933-0,20%1
9.55.2720,0933-0,20%1
9.55.1720,0933-0,20%1
9.55.0720,094-0,20%1
9.54.5720,0923-0,20%1
9.54.3720,093-0,20%1
9.54.2720,095-0,19%1
9.54.1720,0947-0,19%1
9.54.0720,0954-0,19%1
9.53.5720,0947-0,19%1
9.53.4720,093-0,20%1
9.53.3720,0943-0,19%1
9.53.2720,0919-0,21%1
9.52.5720,093-0,20%1
9.52.4720,095-0,19%1
9.52.3720,0974-0,18%1
9.52.2720,0957-0,19%1
9.52.1720,0985-0,17%1
9.51.5720,0988-0,17%1
OraValoreVar.%Volume
9.51.4720,0985-0,17%1
9.51.3720,0985-0,17%1
9.51.2720,0981-0,18%1
9.51.1720,0978-0,18%1
9.51.0720,0985-0,17%1
9.50.5720,0985-0,17%1
9.50.4720,0995-0,17%1
9.50.2720,0991-0,17%1
9.50.1720,0995-0,17%1
9.50.0720,0991-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```