Milano 9:43
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:43
10.571 -0,18%
24.200 +0,19%

Tnd/Pln

Mercato: Valute

1,248
-0,10%

Ultimo aggiornamento: 17/04/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.41.591,2481-0,10%1
9.41.491,2481-0,10%1
9.41.391,248-0,10%1
9.41.291,2481-0,10%1
9.41.191,2482-0,09%1
9.41.091,2481-0,10%1
9.40.591,248-0,10%1
9.40.491,2482-0,09%1
9.40.291,2481-0,10%1
9.40.091,2481-0,10%1
9.39.591,2482-0,09%1
9.39.391,2481-0,10%1
9.39.191,2482-0,09%1
9.39.091,2481-0,10%1
9.38.591,2481-0,10%1
9.38.491,2482-0,09%1
9.38.391,2481-0,10%1
9.38.291,2481-0,10%1
9.38.191,2481-0,10%1
9.38.091,2481-0,10%1
9.37.591,2482-0,09%1
9.37.491,2481-0,10%1
9.37.391,2481-0,10%1
9.37.291,2483-0,08%1
9.37.191,2482-0,09%1
9.37.091,2483-0,08%1
9.36.591,2482-0,09%1
9.36.491,2483-0,08%1
9.36.291,2482-0,09%1
9.36.191,2482-0,09%1
OraValoreVar.%Volume
9.36.091,2481-0,10%1
9.35.591,248-0,10%1
9.35.491,248-0,10%1
9.35.391,248-0,10%1
9.35.291,248-0,10%1
9.35.191,2481-0,10%1
9.35.091,2481-0,10%1
9.34.591,248-0,10%1
9.34.391,248-0,10%1
9.34.291,248-0,10%1
9.34.191,248-0,10%1
9.34.091,2481-0,10%1
9.33.591,248-0,10%1
9.33.491,248-0,10%1
9.33.391,248-0,10%1
9.33.291,248-0,10%1
9.33.191,248-0,10%1
9.33.091,2482-0,09%1
9.32.491,2481-0,10%1
9.32.391,2481-0,10%1
9.32.291,2482-0,09%1
9.32.191,2481-0,10%1
9.32.091,2481-0,10%1
9.31.591,2482-0,09%1
9.31.491,2483-0,08%1
9.31.391,2481-0,10%1
9.31.291,2481-0,10%1
9.31.191,2481-0,10%1
9.31.091,2481-0,10%1
9.30.591,2482-0,09%1
OraValoreVar.%Volume
9.30.491,2482-0,09%1
9.30.391,2483-0,08%1
9.30.291,2483-0,08%1
9.30.091,2483-0,08%1
9.29.591,2484-0,07%1
9.29.391,2483-0,08%1
9.29.291,2484-0,07%1
9.29.091,2483-0,08%1
9.28.591,2483-0,08%1
9.28.191,2483-0,08%1
9.28.091,2484-0,07%1
9.27.591,2483-0,08%1
9.27.491,2483-0,08%1
9.27.191,2483-0,08%1
9.27.091,2483-0,08%1
9.26.591,2482-0,09%1
9.26.491,2481-0,10%1
9.26.391,2481-0,10%1
9.26.291,2483-0,08%1
9.26.191,2483-0,08%1
9.26.091,2484-0,07%1
9.25.591,2484-0,07%1
9.25.491,2484-0,07%1
9.25.291,2484-0,07%1
9.25.191,2485-0,06%1
9.24.591,2485-0,06%1
9.24.491,2485-0,06%1
9.24.391,2484-0,07%1
9.24.291,2484-0,07%1
9.24.191,2484-0,07%1
OraValoreVar.%Volume
9.24.091,2484-0,07%1
9.23.591,2485-0,06%1
9.23.391,2484-0,07%1
9.23.291,2485-0,06%1
9.23.191,2485-0,06%1
9.23.091,2485-0,06%1
9.22.591,2486-0,06%1
9.22.491,2486-0,06%1
9.22.391,2485-0,06%1
9.22.291,2486-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```