Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Tnd/Pln

Mercato: Valute

1,239
+0,01%

Ultimo aggiornamento: 05/12/2025 4.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.31.371,2391INV.1
4.31.271,2391INV.1
4.31.171,2391INV.1
4.31.071,239-0,01%1
4.30.571,2391INV.1
4.30.471,2391INV.1
4.30.371,2392+0,01%1
4.30.271,2391INV.1
4.30.071,2391INV.1
4.29.571,2391INV.1
4.29.471,2392+0,01%1
4.29.371,2391INV.1
4.29.271,2391INV.1
4.29.171,2391INV.1
4.29.071,2391INV.1
4.28.571,2391INV.1
4.28.471,239-0,01%1
4.28.371,2391INV.1
4.28.271,2391INV.1
4.28.171,2388-0,02%1
4.28.071,2391INV.1
4.27.571,239-0,01%1
4.27.471,239-0,01%1
4.27.271,2391INV.1
4.27.171,239-0,01%1
4.27.071,239-0,01%1
4.26.571,239-0,01%1
4.26.471,2391INV.1
4.26.271,239-0,01%1
4.26.071,2391INV.1
OraValoreVar.%Volume
4.25.571,2389-0,02%1
4.25.471,2389-0,02%1
4.25.371,2392+0,01%1
4.25.271,239-0,01%1
4.25.171,2391INV.1
4.25.071,2391INV.1
4.24.571,239-0,01%1
4.24.471,239-0,01%1
4.24.371,239-0,01%1
4.24.071,239-0,01%1
4.23.571,2391INV.1
4.23.471,239-0,01%1
4.23.371,2392+0,01%1
4.23.271,2391INV.1
4.23.171,2391INV.1
4.23.071,239-0,01%1
4.22.571,2392+0,01%1
4.21.271,239-0,01%1
4.21.171,2391INV.1
4.21.071,2391INV.1
4.20.571,2392+0,01%1
4.20.471,239-0,01%1
4.20.371,239-0,01%1
4.20.271,2392+0,01%1
4.20.171,2391INV.1
4.20.071,239-0,01%1
4.19.571,2391INV.1
4.19.471,2391INV.1
4.19.371,239-0,01%1
4.19.271,239-0,01%1
OraValoreVar.%Volume
4.19.171,2391INV.1
4.19.071,2392+0,01%1
4.18.571,2391INV.1
4.18.471,239-0,01%1
4.18.371,239-0,01%1
4.18.271,2391INV.1
4.18.171,239-0,01%1
4.18.071,239-0,01%1
4.17.571,2391INV.1
4.17.471,239-0,01%1
4.17.371,2391INV.1
4.17.271,239-0,01%1
4.17.171,2392+0,01%1
4.17.071,2391INV.1
4.16.571,2391INV.1
4.16.371,2391INV.1
4.16.271,239-0,01%1
4.16.171,239-0,01%1
4.16.071,239-0,01%1
4.15.571,239-0,01%1
4.15.471,239-0,01%1
4.15.371,239-0,01%1
4.15.171,239-0,01%1
4.14.571,239-0,01%1
4.14.471,239-0,01%1
4.14.371,2391INV.1
4.14.271,2391INV.1
4.14.171,2391INV.1
4.14.071,239-0,01%1
4.13.471,2391INV.1
OraValoreVar.%Volume
4.13.371,239-0,01%1
4.13.271,239-0,01%1
4.13.171,239-0,01%1
4.13.071,239-0,01%1
4.12.371,2391INV.1
4.12.171,239-0,01%1
4.12.071,239-0,01%1
4.11.371,239-0,01%1
4.11.071,2391INV.1
4.10.571,2391INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```