Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Tnd/Qar

Mercato: Valute

1,268
+0,20%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.491,2678+0,21%1
7.32.391,2677+0,20%1
7.32.091,2678+0,21%1
7.28.491,2679+0,21%1
7.28.391,2678+0,21%1
7.26.191,2679+0,21%1
7.24.091,2678+0,21%1
7.21.391,2677+0,20%1
7.19.391,2678+0,21%1
7.14.291,2677+0,20%1
7.13.491,2678+0,21%1
7.10.391,2598-0,43%1
7.07.591,2583-0,55%1
7.07.091,2583-0,55%1
7.03.391,2582-0,55%1
7.02.191,2583-0,55%1
6.42.491,2584-0,54%1
6.19.491,2677+0,20%1
6.00.191,2676+0,19%1
5.51.291,2677+0,20%1
5.35.091,2674+0,17%1
5.35.091,2674+0,17%1
5.34.491,2673+0,17%1
5.34.091,2674+0,17%1
5.33.191,2673+0,17%1
5.32.391,2674+0,17%1
5.31.491,2674+0,17%1
5.31.191,2673+0,17%1
5.30.491,2674+0,17%1
5.30.291,2673+0,17%1
OraValoreVar.%Volume
5.28.291,2674+0,17%1
5.28.191,2674+0,17%1
5.28.091,2674+0,17%1
5.27.591,2674+0,17%1
5.26.091,2674+0,17%1
5.25.391,2675+0,18%1
5.23.291,2674+0,17%1
5.22.491,2674+0,17%1
5.22.391,2674+0,17%1
5.22.191,2674+0,17%1
5.21.191,2674+0,17%1
5.20.491,2674+0,17%1
5.19.191,2674+0,17%1
5.18.391,2674+0,17%1
5.18.191,2675+0,18%1
5.17.591,2674+0,17%1
5.17.291,2675+0,18%1
5.16.491,2675+0,18%1
5.15.591,2674+0,17%1
5.11.391,2675+0,18%1
5.11.091,2676+0,19%1
5.10.191,2675+0,18%1
5.09.591,2675+0,18%1
5.09.491,2675+0,18%1
5.08.291,2676+0,19%1
5.08.191,2675+0,18%1
5.07.391,2676+0,19%1
5.07.291,2675+0,18%1
5.06.591,2676+0,19%1
5.05.191,2675+0,18%1
OraValoreVar.%Volume
5.03.491,2675+0,18%1
5.03.391,2674+0,17%1
5.03.091,2675+0,18%1
5.02.591,2675+0,18%1
5.02.391,2675+0,18%1
5.02.291,2675+0,18%1
5.00.091,2675+0,18%1
4.59.091,2675+0,18%1
4.58.091,2675+0,18%1
4.57.291,2675+0,18%1
4.57.191,2675+0,18%1
4.56.591,2675+0,18%1
4.56.291,2675+0,18%1
4.56.091,2675+0,18%1
4.55.191,2674+0,17%1
4.54.591,2674+0,17%1
4.52.491,2674+0,17%1
4.52.291,2674+0,17%1
4.52.091,2674+0,17%1
4.51.391,2674+0,17%1
4.51.291,2674+0,17%1
4.51.091,2674+0,17%1
4.48.391,2674+0,17%1
4.47.291,2674+0,17%1
4.47.091,2674+0,17%1
4.46.391,2674+0,17%1
4.45.591,2674+0,17%1
4.43.291,2674+0,17%1
4.41.291,2675+0,18%1
4.39.591,2674+0,17%1
OraValoreVar.%Volume
4.39.491,2675+0,18%1
4.39.391,2674+0,17%1
4.39.291,2674+0,17%1
4.39.091,2674+0,17%1
4.38.591,2675+0,18%1
4.38.191,2674+0,17%1
4.37.591,2674+0,17%1
4.35.091,2674+0,17%1
4.34.191,2673+0,17%1
4.33.491,2673+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```