Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Tnd/Qar

Mercato: Valute

1,267
+0,15%

Ultimo aggiornamento: 17/04/2026 8.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.36.591,2671+0,15%1
8.36.491,267+0,14%1
8.36.291,267+0,14%1
8.36.191,2671+0,15%1
8.33.491,2672+0,16%1
8.30.091,2673+0,17%1
8.29.491,2673+0,17%1
8.28.391,2674+0,17%1
8.24.091,2674+0,17%1
8.23.591,2674+0,17%1
8.22.591,2674+0,17%1
8.21.191,2674+0,17%1
8.21.091,2674+0,17%1
8.20.091,2673+0,17%1
8.18.391,2673+0,17%1
8.17.091,2674+0,17%1
8.13.291,2675+0,18%1
8.10.591,2674+0,17%1
8.10.291,2675+0,18%1
8.10.091,2675+0,18%1
8.09.491,2674+0,17%1
8.09.291,2673+0,17%1
8.09.191,2676+0,19%1
8.05.491,2678+0,21%1
8.05.391,2676+0,19%1
8.04.591,2677+0,20%1
8.04.191,2677+0,20%1
8.04.091,2677+0,20%1
8.03.291,2676+0,19%1
8.02.091,2677+0,20%1
OraValoreVar.%Volume
8.01.291,2676+0,19%1
8.00.091,2677+0,20%1
7.59.091,2677+0,20%1
7.57.291,2678+0,21%1
7.55.391,2679+0,21%1
7.54.591,2678+0,21%1
7.54.391,2678+0,21%1
7.53.091,2678+0,21%1
7.51.091,2679+0,21%1
7.48.391,2678+0,21%1
7.48.291,2678+0,21%1
7.48.191,2677+0,20%1
7.48.091,2677+0,20%1
7.45.491,2678+0,21%1
7.44.491,2677+0,20%1
7.43.491,2678+0,21%1
7.43.391,2678+0,21%1
7.40.191,2678+0,21%1
7.39.291,2678+0,21%1
7.39.191,2679+0,21%1
7.38.391,2678+0,21%1
7.34.491,2678+0,21%1
7.32.391,2677+0,20%1
7.32.091,2678+0,21%1
7.28.491,2679+0,21%1
7.28.391,2678+0,21%1
7.26.191,2679+0,21%1
7.24.091,2678+0,21%1
7.21.391,2677+0,20%1
7.19.391,2678+0,21%1
OraValoreVar.%Volume
7.14.291,2677+0,20%1
7.13.491,2678+0,21%1
7.10.391,2598-0,43%1
7.07.591,2583-0,55%1
7.07.091,2583-0,55%1
7.03.391,2582-0,55%1
7.02.191,2583-0,55%1
6.42.491,2584-0,54%1
6.19.491,2677+0,20%1
6.00.191,2676+0,19%1
5.51.291,2677+0,20%1
5.35.091,2674+0,17%1
5.35.091,2674+0,17%1
5.34.491,2673+0,17%1
5.34.091,2674+0,17%1
5.33.191,2673+0,17%1
5.32.391,2674+0,17%1
5.31.491,2674+0,17%1
5.31.191,2673+0,17%1
5.30.491,2674+0,17%1
5.30.291,2673+0,17%1
5.28.291,2674+0,17%1
5.28.191,2674+0,17%1
5.28.091,2674+0,17%1
5.27.591,2674+0,17%1
5.26.091,2674+0,17%1
5.25.391,2675+0,18%1
5.23.291,2674+0,17%1
5.22.491,2674+0,17%1
5.22.391,2674+0,17%1
OraValoreVar.%Volume
5.22.191,2674+0,17%1
5.21.191,2674+0,17%1
5.20.491,2674+0,17%1
5.19.191,2674+0,17%1
5.18.391,2674+0,17%1
5.18.191,2675+0,18%1
5.17.591,2674+0,17%1
5.17.291,2675+0,18%1
5.16.491,2675+0,18%1
5.15.591,2674+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```