Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Sar

Mercato: Valute

1,291
+0,01%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.37.501,2913+0,02%1
23.37.101,2912+0,01%1
23.36.501,2913+0,02%1
23.36.401,291-0,01%1
23.36.201,2911INV.1
23.36.001,2911INV.1
23.35.501,2912+0,01%1
23.35.301,2912+0,01%1
23.35.201,2911INV.1
23.34.401,2912+0,01%1
23.34.201,2911INV.1
23.34.101,2912+0,01%1
23.33.401,2913+0,02%1
23.33.201,2912+0,01%1
23.33.101,2912+0,01%1
23.33.001,2911INV.1
23.32.501,2913+0,02%1
23.32.401,2912+0,01%1
23.32.301,2913+0,02%1
23.32.201,2912+0,01%1
23.31.441,2912+0,01%1
23.30.301,2912+0,01%1
23.30.211,2911INV.1
23.30.101,291-0,01%1
23.30.001,2911INV.1
23.29.501,2912+0,01%1
23.29.401,2911INV.1
23.29.301,291-0,01%1
23.29.101,2911INV.1
23.28.501,2912+0,01%1
OraValoreVar.%Volume
23.28.401,2911INV.1
23.28.201,2912+0,01%1
23.28.101,2911INV.1
23.28.001,2912+0,01%1
23.27.501,2911INV.1
23.27.401,2911INV.1
23.27.101,2911INV.1
23.27.001,2911INV.1
23.26.501,291-0,01%1
23.26.401,2911INV.1
23.26.301,291-0,01%1
23.26.201,2911INV.1
23.26.101,291-0,01%1
23.26.001,2911INV.1
23.25.501,2912+0,01%1
23.25.201,2911INV.1
23.25.101,2912+0,01%1
23.25.001,291-0,01%1
23.24.501,2912+0,01%1
23.24.301,2911INV.1
23.24.201,291-0,01%1
23.24.101,291-0,01%1
23.24.001,2911INV.1
23.23.301,2912+0,01%1
23.23.201,2913+0,02%1
23.23.101,2913+0,02%1
23.23.001,2912+0,01%1
23.22.501,2911INV.1
23.22.301,2911INV.1
23.22.201,2911INV.1
OraValoreVar.%Volume
23.22.101,2911INV.1
23.22.001,2911INV.1
23.21.501,2911INV.1
23.21.401,2912+0,01%1
23.21.101,291-0,01%1
23.20.501,2911INV.1
23.20.301,2911INV.1
23.20.201,2911INV.1
23.20.101,2911INV.1
23.20.001,291-0,01%1
23.19.501,2911INV.1
23.19.401,2911INV.1
23.19.301,2911INV.1
23.19.201,2911INV.1
23.19.101,2911INV.1
23.19.001,2911INV.1
23.18.501,2911INV.1
23.18.401,291-0,01%1
23.18.101,291-0,01%1
23.17.301,291-0,01%1
23.17.101,2911INV.1
23.17.001,2911INV.1
23.16.501,2911INV.1
23.16.401,291-0,01%1
23.16.301,2907-0,03%1
23.16.201,2906-0,04%1
23.15.301,2909-0,02%1
23.15.101,2907-0,03%1
23.15.001,2909-0,02%1
23.14.501,2909-0,02%1
OraValoreVar.%Volume
23.14.201,2909-0,02%1
23.13.101,2909-0,02%1
23.12.501,2909-0,02%1
23.12.301,2907-0,03%1
23.12.201,2908-0,02%1
23.12.101,2909-0,02%1
23.11.401,2905-0,05%1
23.11.301,2906-0,04%1
23.10.401,291-0,01%1
23.10.301,2908-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```