Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Sar

Mercato: Valute

1,298
-0,24%

Ultimo aggiornamento: 01/06/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.16.401,2978-0,24%1
21.16.101,2978-0,24%1
21.16.001,2978-0,24%1
21.15.501,2979-0,23%1
21.15.201,2978-0,24%1
21.14.501,2979-0,23%1
21.14.201,2978-0,24%1
21.14.101,2979-0,23%1
21.14.001,2978-0,24%1
21.13.101,2979-0,23%1
21.12.401,2979-0,23%1
21.12.301,2979-0,23%1
21.11.301,2979-0,23%1
21.11.001,2979-0,23%1
21.09.301,2978-0,24%1
21.09.101,2979-0,23%1
21.08.401,2978-0,24%1
21.08.201,2978-0,24%1
21.08.001,2978-0,24%1
21.07.301,2979-0,23%1
21.07.201,2979-0,23%1
21.07.101,2979-0,23%1
21.06.101,298-0,22%1
21.06.001,2979-0,23%1
21.05.501,2979-0,23%1
21.05.401,2979-0,23%1
21.05.301,2979-0,23%1
21.05.201,298-0,22%1
21.05.101,2979-0,23%1
21.05.001,298-0,22%1
OraValoreVar.%Volume
21.04.501,2979-0,23%1
21.04.301,2979-0,23%1
21.04.101,2979-0,23%1
21.04.001,298-0,22%1
21.03.501,2979-0,23%1
21.03.401,298-0,22%1
21.03.301,2979-0,23%1
21.03.201,298-0,22%1
21.03.101,298-0,22%1
21.02.501,2979-0,23%1
21.02.401,2979-0,23%1
21.02.201,2979-0,23%1
21.02.101,2978-0,24%1
21.02.001,2978-0,24%1
21.01.501,2978-0,24%1
21.01.401,2978-0,24%1
21.01.301,2979-0,23%1
21.01.201,2978-0,24%1
21.01.101,2977-0,25%1
21.00.501,2977-0,25%1
21.00.401,2976-0,25%1
21.00.101,2977-0,25%1
21.00.001,2978-0,24%1
20.59.501,2977-0,25%1
20.59.401,2978-0,24%1
20.59.301,2978-0,24%1
20.59.201,2978-0,24%1
20.59.001,2979-0,23%1
20.58.501,2978-0,24%1
20.58.301,2978-0,24%1
OraValoreVar.%Volume
20.58.201,2978-0,24%1
20.58.101,2979-0,23%1
20.57.401,2978-0,24%1
20.57.301,2977-0,25%1
20.56.501,2978-0,24%1
20.56.401,2978-0,24%1
20.56.301,2978-0,24%1
20.56.201,2978-0,24%1
20.55.501,2978-0,24%1
20.55.301,2978-0,24%1
20.54.401,2979-0,23%1
20.54.201,2979-0,23%1
20.54.101,2979-0,23%1
20.53.401,2979-0,23%1
20.53.301,2979-0,23%1
20.53.201,2979-0,23%1
20.53.101,2978-0,24%1
20.52.201,2979-0,23%1
20.52.101,2979-0,23%1
20.52.001,2979-0,23%1
20.51.301,2979-0,23%1
20.51.201,298-0,22%1
20.51.001,2979-0,23%1
20.50.501,298-0,22%1
20.50.301,2979-0,23%1
20.50.201,2979-0,23%1
20.50.101,298-0,22%1
20.50.001,298-0,22%1
20.49.501,298-0,22%1
20.49.401,298-0,22%1
OraValoreVar.%Volume
20.49.201,298-0,22%1
20.48.301,298-0,22%1
20.48.201,298-0,22%1
20.48.101,298-0,22%1
20.48.001,298-0,22%1
20.47.501,2981-0,22%1
20.47.401,2981-0,22%1
20.46.501,2981-0,22%1
20.46.301,298-0,22%1
20.46.101,2981-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```