Milano 17:35
44.758 +0,66%
Nasdaq 21:52
25.334 +1,26%
Dow Jones 21:52
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Tnd/Sek

Mercato: Valute

3,173
-0,42%

Ultimo aggiornamento: 19/12/2025 21.52
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.52.173,1732-0,42%1
21.52.073,173-0,43%1
21.51.573,173-0,43%1
21.51.473,1727-0,44%1
21.51.373,1729-0,43%1
21.51.273,173-0,43%1
21.51.173,173-0,43%1
21.51.073,1729-0,43%1
21.50.573,173-0,43%1
21.50.473,1728-0,43%1
21.50.373,173-0,43%1
21.50.273,1731-0,42%1
21.50.173,1729-0,43%1
21.50.073,1729-0,43%1
21.49.573,1728-0,43%1
21.49.473,173-0,43%1
21.49.373,1731-0,42%1
21.49.273,173-0,43%1
21.49.173,1729-0,43%1
21.49.073,1728-0,43%1
21.48.373,1729-0,43%1
21.48.273,173-0,43%1
21.48.173,1731-0,42%1
21.48.073,1731-0,42%1
21.47.573,173-0,43%1
21.47.373,1729-0,43%1
21.47.273,1729-0,43%1
21.47.173,1729-0,43%1
21.47.073,1728-0,43%1
21.46.573,1728-0,43%1
OraValoreVar.%Volume
21.46.473,1729-0,43%1
21.46.373,1729-0,43%1
21.46.273,173-0,43%1
21.46.173,173-0,43%1
21.45.573,1729-0,43%1
21.45.473,1729-0,43%1
21.45.373,1729-0,43%1
21.45.273,1728-0,43%1
21.45.173,1727-0,44%1
21.45.073,1729-0,43%1
21.44.573,1729-0,43%1
21.44.473,1729-0,43%1
21.44.373,1729-0,43%1
21.44.273,1728-0,43%1
21.44.173,1727-0,44%1
21.44.073,1729-0,43%1
21.43.573,1727-0,44%1
21.43.373,1727-0,44%1
21.43.273,1727-0,44%1
21.43.173,1728-0,43%1
21.43.073,1728-0,43%1
21.42.573,1728-0,43%1
21.42.473,1727-0,44%1
21.42.373,1727-0,44%1
21.42.173,1726-0,44%1
21.42.073,1727-0,44%1
21.41.573,1727-0,44%1
21.41.473,1726-0,44%1
21.41.373,1726-0,44%1
21.41.273,1726-0,44%1
OraValoreVar.%Volume
21.41.073,1727-0,44%1
21.40.573,1726-0,44%1
21.40.473,1728-0,43%1
21.40.373,173-0,43%1
21.40.073,173-0,43%1
21.39.573,1731-0,42%1
21.39.473,173-0,43%1
21.39.373,1729-0,43%1
21.39.273,1728-0,43%1
21.39.173,1729-0,43%1
21.39.073,1725-0,44%1
21.38.573,1726-0,44%1
21.38.473,1726-0,44%1
21.38.273,1726-0,44%1
21.38.173,1726-0,44%1
21.38.073,1726-0,44%1
21.37.573,1726-0,44%1
21.37.373,1726-0,44%1
21.37.273,1727-0,44%1
21.37.173,1728-0,43%1
21.37.073,1728-0,43%1
21.36.573,1727-0,44%1
21.36.473,1728-0,43%1
21.36.373,1726-0,44%1
21.36.273,1727-0,44%1
21.36.173,1726-0,44%1
21.36.073,1727-0,44%1
21.35.573,1726-0,44%1
21.35.373,1727-0,44%1
21.35.273,1727-0,44%1
OraValoreVar.%Volume
21.35.173,1727-0,44%1
21.35.073,1727-0,44%1
21.34.573,1727-0,44%1
21.34.473,1728-0,43%1
21.34.273,1727-0,44%1
21.34.073,1727-0,44%1
21.33.573,1727-0,44%1
21.33.473,1726-0,44%1
21.33.273,1726-0,44%1
21.33.173,1727-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```