Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Sek

Mercato: Valute

3,202
+0,47%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.103,2023+0,47%1
22.11.003,2025+0,48%1
22.10.503,2026+0,48%1
22.10.403,2025+0,48%1
22.10.303,2025+0,48%1
22.10.203,2022+0,47%1
22.10.103,2023+0,47%1
22.10.003,2024+0,47%1
22.09.503,2022+0,47%1
22.09.403,2024+0,47%1
22.09.303,2023+0,47%1
22.09.203,2023+0,47%1
22.09.003,2021+0,46%1
22.08.503,2022+0,47%1
22.08.403,2021+0,46%1
22.08.303,2022+0,47%1
22.08.103,2022+0,47%1
22.08.003,2021+0,46%1
22.07.503,2019+0,46%1
22.07.403,2019+0,46%1
22.07.303,2018+0,45%1
22.07.103,2018+0,45%1
22.07.003,2021+0,46%1
22.06.503,2018+0,45%1
22.06.403,2018+0,45%1
22.06.303,2017+0,45%1
22.06.203,2018+0,45%1
22.06.103,2018+0,45%1
22.05.503,2017+0,45%1
22.05.403,2015+0,45%1
OraValoreVar.%Volume
22.05.303,2013+0,44%1
22.05.203,2017+0,45%1
22.05.103,2013+0,44%1
22.05.003,2013+0,44%1
22.04.503,2014+0,44%1
22.04.203,2012+0,44%1
22.04.103,2011+0,43%1
22.03.503,2012+0,44%1
22.03.403,2011+0,43%1
22.03.303,2012+0,44%1
22.03.203,2011+0,43%1
22.03.103,2014+0,44%1
22.03.003,2015+0,45%1
22.02.503,2015+0,45%1
22.02.403,2014+0,44%1
22.02.303,2013+0,44%1
22.02.103,2012+0,44%1
22.02.003,2014+0,44%1
22.01.503,2011+0,43%1
22.01.403,2013+0,44%1
22.01.303,2015+0,45%1
22.01.203,2016+0,45%1
22.01.103,2014+0,44%1
22.01.003,2018+0,45%1
22.00.503,2016+0,45%1
22.00.403,2016+0,45%1
22.00.303,2014+0,44%1
22.00.203,2017+0,45%1
22.00.103,2017+0,45%1
22.00.003,2018+0,45%1
OraValoreVar.%Volume
21.59.503,2017+0,45%1
21.59.403,2018+0,45%1
21.59.303,2019+0,46%1
21.59.203,2018+0,45%1
21.59.103,2021+0,46%1
21.59.003,2019+0,46%1
21.58.503,2017+0,45%1
21.58.403,2017+0,45%1
21.58.303,2018+0,45%1
21.58.203,2018+0,45%1
21.58.103,2019+0,46%1
21.58.003,2016+0,45%1
21.57.503,2012+0,44%1
21.57.403,2013+0,44%1
21.57.303,2011+0,43%1
21.57.203,2013+0,44%1
21.57.103,2013+0,44%1
21.57.003,2015+0,45%1
21.56.503,2017+0,45%1
21.56.403,202+0,46%1
21.56.303,2018+0,45%1
21.56.203,2017+0,45%1
21.56.103,2018+0,45%1
21.56.003,2015+0,45%1
21.55.503,2017+0,45%1
21.55.403,2015+0,45%1
21.55.303,2016+0,45%1
21.55.203,2014+0,44%1
21.55.103,2016+0,45%1
21.55.003,2024+0,47%1
OraValoreVar.%Volume
21.54.503,2023+0,47%1
21.54.403,2019+0,46%1
21.54.303,2016+0,45%1
21.54.203,2017+0,45%1
21.54.103,2018+0,45%1
21.54.003,2018+0,45%1
21.53.503,2018+0,45%1
21.53.403,2016+0,45%1
21.53.303,2017+0,45%1
21.53.203,2014+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```