Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Sek

Mercato: Valute

3,202
+0,45%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.103,2015+0,45%1
21.19.003,2015+0,45%1
21.18.503,2015+0,45%1
21.18.403,2016+0,45%1
21.18.303,2015+0,45%1
21.18.203,2015+0,45%1
21.18.103,2016+0,45%1
21.18.003,2016+0,45%1
21.17.503,2018+0,45%1
21.17.403,2018+0,45%1
21.17.203,2018+0,45%1
21.17.103,2017+0,45%1
21.17.003,2017+0,45%1
21.16.503,2018+0,45%1
21.16.403,2018+0,45%1
21.16.303,2017+0,45%1
21.16.203,2016+0,45%1
21.16.103,2017+0,45%1
21.16.003,2017+0,45%1
21.15.503,2017+0,45%1
21.15.403,2017+0,45%1
21.15.203,2018+0,45%1
21.15.103,2018+0,45%1
21.15.003,2018+0,45%1
21.14.503,2018+0,45%1
21.14.403,2017+0,45%1
21.14.303,2017+0,45%1
21.14.203,2016+0,45%1
21.14.103,2018+0,45%1
21.14.003,2015+0,45%1
OraValoreVar.%Volume
21.13.403,2017+0,45%1
21.13.303,2016+0,45%1
21.13.203,2017+0,45%1
21.13.103,2018+0,45%1
21.12.503,2017+0,45%1
21.12.403,2018+0,45%1
21.12.303,2018+0,45%1
21.12.203,2017+0,45%1
21.11.403,2017+0,45%1
21.11.303,2017+0,45%1
21.11.203,2018+0,45%1
21.11.103,202+0,46%1
21.11.003,202+0,46%1
21.10.503,2019+0,46%1
21.10.203,202+0,46%1
21.10.103,2021+0,46%1
21.10.003,202+0,46%1
21.09.503,2019+0,46%1
21.09.403,2019+0,46%1
21.09.303,2018+0,45%1
21.09.103,202+0,46%1
21.08.503,2019+0,46%1
21.08.403,2019+0,46%1
21.08.303,202+0,46%1
21.08.203,2021+0,46%1
21.08.103,2023+0,47%1
21.08.003,2023+0,47%1
21.07.503,2024+0,47%1
21.07.403,2018+0,45%1
21.07.303,2018+0,45%1
OraValoreVar.%Volume
21.07.203,2017+0,45%1
21.07.103,2017+0,45%1
21.07.003,202+0,46%1
21.06.503,2019+0,46%1
21.06.403,2019+0,46%1
21.06.203,202+0,46%1
21.06.103,2018+0,45%1
21.06.003,2017+0,45%1
21.05.503,2018+0,45%1
21.05.403,2018+0,45%1
21.05.303,2018+0,45%1
21.05.203,202+0,46%1
21.05.103,2017+0,45%1
21.05.003,202+0,46%1
21.04.503,2017+0,45%1
21.04.303,2018+0,45%1
21.04.203,2016+0,45%1
21.04.103,2016+0,45%1
21.04.003,2019+0,46%1
21.03.503,2016+0,45%1
21.03.403,2018+0,45%1
21.03.303,2018+0,45%1
21.03.203,2018+0,45%1
21.03.103,2022+0,47%1
21.03.003,2023+0,47%1
21.02.503,2021+0,46%1
21.02.403,2021+0,46%1
21.02.303,2021+0,46%1
21.02.203,2022+0,47%1
21.02.103,2021+0,46%1
OraValoreVar.%Volume
21.02.003,202+0,46%1
21.01.503,2021+0,46%1
21.01.403,2021+0,46%1
21.01.303,2022+0,47%1
21.01.203,202+0,46%1
21.01.103,2019+0,46%1
21.01.003,2018+0,45%1
21.00.503,2018+0,45%1
21.00.403,2019+0,46%1
21.00.303,2023+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```