Milano 17:35
44.758 +0,66%
Nasdaq 18:10
25.301 +1,12%
Dow Jones 18:10
48.222 +0,56%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Tnd/Sek

Mercato: Valute

3,175
-0,36%

Ultimo aggiornamento: 19/12/2025 18.10
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.10.173,1749-0,37%1
18.09.573,1748-0,37%1
18.09.473,1746-0,38%1
18.09.373,1745-0,38%1
18.09.073,1744-0,38%1
18.08.573,1743-0,39%1
18.08.473,1742-0,39%1
18.08.373,1744-0,38%1
18.08.273,1745-0,38%1
18.08.173,1745-0,38%1
18.08.073,1745-0,38%1
18.07.473,1744-0,38%1
18.07.373,1746-0,38%1
18.07.273,1745-0,38%1
18.07.173,1744-0,38%1
18.07.073,1745-0,38%1
18.06.473,1744-0,38%1
18.06.373,1743-0,39%1
18.06.273,1743-0,39%1
18.06.173,1742-0,39%1
18.06.073,1743-0,39%1
18.05.573,1745-0,38%1
18.05.473,1744-0,38%1
18.05.373,1743-0,39%1
18.05.273,1742-0,39%1
18.05.173,1744-0,38%1
18.05.073,1745-0,38%1
18.04.573,1744-0,38%1
18.04.473,1744-0,38%1
18.04.373,1743-0,39%1
OraValoreVar.%Volume
18.04.273,1744-0,38%1
18.04.173,1743-0,39%1
18.04.073,1744-0,38%1
18.03.473,1746-0,38%1
18.03.373,1746-0,38%1
18.03.273,1745-0,38%1
18.03.173,1744-0,38%1
18.03.073,1744-0,38%1
18.02.573,1744-0,38%1
18.02.473,1747-0,37%1
18.02.373,1747-0,37%1
18.02.173,1745-0,38%1
18.02.073,1745-0,38%1
18.01.573,1745-0,38%1
18.01.473,1745-0,38%1
18.01.373,1743-0,39%1
18.01.273,1742-0,39%1
18.01.173,1743-0,39%1
18.01.073,1744-0,38%1
18.00.573,1746-0,38%1
18.00.473,1745-0,38%1
18.00.373,1745-0,38%1
18.00.273,1746-0,38%1
18.00.173,1745-0,38%1
18.00.073,1748-0,37%1
17.59.573,1747-0,37%1
17.59.473,1748-0,37%1
17.59.373,1748-0,37%1
17.59.273,1747-0,37%1
17.59.173,1749-0,37%1
OraValoreVar.%Volume
17.59.073,175-0,36%1
17.58.573,1747-0,37%1
17.58.473,1746-0,38%1
17.58.373,1745-0,38%1
17.58.273,174-0,40%1
17.58.073,1744-0,38%1
17.57.573,1745-0,38%1
17.57.473,1744-0,38%1
17.57.373,1743-0,39%1
17.57.273,1744-0,38%1
17.57.173,1747-0,37%1
17.57.073,1746-0,38%1
17.56.573,1746-0,38%1
17.56.473,1746-0,38%1
17.56.373,1745-0,38%1
17.56.273,1745-0,38%1
17.56.173,1746-0,38%1
17.56.073,1746-0,38%1
17.55.573,1748-0,37%1
17.55.473,1748-0,37%1
17.55.373,1744-0,38%1
17.55.273,1744-0,38%1
17.55.173,1747-0,37%1
17.55.073,1746-0,38%1
17.54.573,1745-0,38%1
17.54.473,1747-0,37%1
17.54.373,1745-0,38%1
17.54.273,1747-0,37%1
17.54.173,1744-0,38%1
17.54.073,1747-0,37%1
OraValoreVar.%Volume
17.53.573,175-0,36%1
17.53.473,1748-0,37%1
17.53.373,1748-0,37%1
17.53.273,1749-0,37%1
17.53.173,175-0,36%1
17.53.073,1751-0,36%1
17.52.573,1751-0,36%1
17.52.473,175-0,36%1
17.52.373,1748-0,37%1
17.52.273,1749-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```