Milano 10:04
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:04
10.567 -0,22%
Francoforte 10:04
24.241 +0,36%

Tnd/Sgd

Mercato: Valute

0,442
-0,04%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.04.19,4416-0,02%1
10.04.09,4415-0,05%1
10.03.59,4416-0,02%1
10.03.49,4416-0,02%1
10.03.39,4415-0,05%1
10.03.29,4416-0,02%1
10.03.19,4416-0,02%1
10.03.09,4416-0,02%1
10.02.59,4416-0,02%1
10.02.49,4416-0,02%1
10.02.39,4416-0,02%1
10.02.29,4416-0,02%1
10.02.19,4416-0,02%1
10.02.09,4416-0,02%1
10.01.39,4416-0,02%1
10.01.29,4416-0,02%1
10.01.19,4416-0,02%1
10.01.09,4416-0,02%1
10.00.59,4416-0,02%1
10.00.49,4416-0,02%1
10.00.39,4416-0,02%1
10.00.29,4416-0,02%1
10.00.19,4416-0,02%1
10.00.09,4416-0,02%1
9.59.49,4416-0,02%1
9.59.39,4416-0,02%1
9.59.29,4416-0,02%1
9.59.19,4416-0,02%1
9.59.09,4415-0,05%1
9.58.59,4416-0,02%1
OraValoreVar.%Volume
9.58.49,4416-0,02%1
9.58.39,4416-0,02%1
9.58.29,4416-0,02%1
9.58.19,4417INV.1
9.58.09,4416-0,02%1
9.57.59,4417INV.1
9.57.49,4415-0,05%1
9.57.19,4416-0,02%1
9.57.09,4416-0,02%1
9.56.49,4416-0,02%1
9.56.39,4416-0,02%1
9.56.29,4416-0,02%1
9.56.19,4415-0,05%1
9.56.09,4416-0,02%1
9.55.59,4416-0,02%1
9.55.49,4416-0,02%1
9.55.39,4416-0,02%1
9.55.29,4416-0,02%1
9.55.19,4416-0,02%1
9.55.09,4416-0,02%1
9.54.59,4416-0,02%1
9.54.49,4416-0,02%1
9.54.39,4415-0,05%1
9.54.29,4416-0,02%1
9.54.19,4416-0,02%1
9.54.09,4416-0,02%1
9.53.59,4416-0,02%1
9.53.49,4416-0,02%1
9.53.39,4416-0,02%1
9.53.29,4416-0,02%1
OraValoreVar.%Volume
9.53.19,4416-0,02%1
9.53.09,4415-0,05%1
9.52.59,4416-0,02%1
9.52.49,4415-0,05%1
9.52.39,4416-0,02%1
9.52.29,4416-0,02%1
9.52.09,4416-0,02%1
9.51.59,4416-0,02%1
9.51.49,4416-0,02%1
9.51.29,4415-0,05%1
9.51.09,4416-0,02%1
9.50.59,4416-0,02%1
9.50.49,4416-0,02%1
9.50.39,4415-0,05%1
9.50.19,4416-0,02%1
9.50.09,4416-0,02%1
9.49.59,4416-0,02%1
9.49.49,4416-0,02%1
9.49.39,4416-0,02%1
9.49.29,4416-0,02%1
9.49.19,4416-0,02%1
9.48.49,4416-0,02%1
9.48.39,4416-0,02%1
9.48.29,4416-0,02%1
9.48.19,4416-0,02%1
9.48.09,4416-0,02%1
9.47.59,4416-0,02%1
9.47.49,4416-0,02%1
9.47.39,4416-0,02%1
9.47.29,4416-0,02%1
OraValoreVar.%Volume
9.47.19,4416-0,02%1
9.47.09,4416-0,02%1
9.46.59,4416-0,02%1
9.46.49,4416-0,02%1
9.46.39,4416-0,02%1
9.46.29,4416-0,02%1
9.46.19,4416-0,02%1
9.46.09,4416-0,02%1
9.45.59,4416-0,02%1
9.45.49,4416-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```