Milano 11:06
48.292 +0,55%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:06
10.582 -0,08%
Francoforte 11:06
24.310 +0,64%

Tnd/Sgd

Mercato: Valute

0,442
-0,02%

Ultimo aggiornamento: 17/04/2026 11.05
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.05.59,4416-0,02%1
11.05.49,4417INV.1
11.05.39,4417INV.1
11.05.29,4416-0,02%1
11.05.19,4417INV.1
11.05.09,4417INV.1
11.04.49,4417INV.1
11.04.39,4417INV.1
11.04.29,4417INV.1
11.04.19,4417INV.1
11.04.09,4417INV.1
11.03.59,4417INV.1
11.03.49,4417INV.1
11.03.39,4417INV.1
11.03.29,4417INV.1
11.03.19,4416-0,02%1
11.03.09,4417INV.1
11.02.59,4416-0,02%1
11.02.49,4417INV.1
11.02.39,4417INV.1
11.02.29,4417INV.1
11.02.19,4417INV.1
11.02.09,4417INV.1
11.01.59,4416-0,02%1
11.01.49,4417INV.1
11.01.39,4416-0,02%1
11.01.29,4416-0,02%1
11.01.19,4417INV.1
11.00.49,4416-0,02%1
11.00.39,4417INV.1
OraValoreVar.%Volume
11.00.29,4416-0,02%1
11.00.19,4417INV.1
11.00.09,4416-0,02%1
10.59.59,4416-0,02%1
10.59.49,4416-0,02%1
10.59.39,4416-0,02%1
10.59.29,4416-0,02%1
10.59.09,4417INV.1
10.58.59,4416-0,02%1
10.58.49,4416-0,02%1
10.58.19,4417INV.1
10.58.09,4416-0,02%1
10.57.49,4417INV.1
10.57.39,4416-0,02%1
10.57.29,4416-0,02%1
10.57.19,4416-0,02%1
10.57.09,4417INV.1
10.56.59,4416-0,02%1
10.56.49,4417INV.1
10.56.39,4416-0,02%1
10.56.29,4417INV.1
10.56.19,4416-0,02%1
10.56.09,4416-0,02%1
10.55.59,4417INV.1
10.55.49,4416-0,02%1
10.55.39,4416-0,02%1
10.55.29,4417INV.1
10.55.19,4416-0,02%1
10.55.09,4416-0,02%1
10.54.59,4416-0,02%1
OraValoreVar.%Volume
10.54.49,4416-0,02%1
10.54.39,4416-0,02%1
10.54.29,4416-0,02%1
10.54.19,4416-0,02%1
10.53.59,4416-0,02%1
10.53.19,4416-0,02%1
10.53.09,4417INV.1
10.52.59,4416-0,02%1
10.52.49,4416-0,02%1
10.52.39,4417INV.1
10.52.29,4416-0,02%1
10.52.19,4417INV.1
10.52.09,4416-0,02%1
10.51.59,4416-0,02%1
10.51.49,4417INV.1
10.51.39,4416-0,02%1
10.51.29,4416-0,02%1
10.51.19,4416-0,02%1
10.51.09,4416-0,02%1
10.50.59,4416-0,02%1
10.50.49,4416-0,02%1
10.50.39,4416-0,02%1
10.50.29,4416-0,02%1
10.50.19,4416-0,02%1
10.50.09,4416-0,02%1
10.49.59,4416-0,02%1
10.49.49,4416-0,02%1
10.49.39,4416-0,02%1
10.49.29,4416-0,02%1
10.49.19,4416-0,02%1
OraValoreVar.%Volume
10.49.09,4416-0,02%1
10.48.59,4415-0,05%1
10.48.49,4416-0,02%1
10.48.29,4416-0,02%1
10.48.19,4416-0,02%1
10.48.09,4416-0,02%1
10.47.59,4416-0,02%1
10.47.49,4416-0,02%1
10.47.39,4416-0,02%1
10.47.29,4415-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```