Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Tnd/Sgd

Mercato: Valute

0,442
+0,14%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.09,4424+0,16%1
8.45.49,4424+0,16%1
8.45.39,4423+0,14%1
8.45.29,4425+0,18%1
8.45.19,4424+0,16%1
8.45.09,4424+0,16%1
8.44.49,4424+0,16%1
8.44.39,4424+0,16%1
8.43.59,4425+0,18%1
8.43.49,4424+0,16%1
8.43.29,4425+0,18%1
8.43.19,4424+0,16%1
8.42.59,4425+0,18%1
8.42.49,4425+0,18%1
8.42.19,4425+0,18%1
8.42.09,4425+0,18%1
8.41.59,4425+0,18%1
8.41.49,4424+0,16%1
8.41.29,4425+0,18%1
8.41.19,4424+0,16%1
8.40.59,4425+0,18%1
8.40.39,4424+0,16%1
8.40.29,4424+0,16%1
8.39.59,4424+0,16%1
8.39.49,4425+0,18%1
8.39.19,4424+0,16%1
8.38.49,4425+0,18%1
8.38.39,4424+0,16%1
8.38.29,4425+0,18%1
8.37.59,4424+0,16%1
OraValoreVar.%Volume
8.37.49,4425+0,18%1
8.37.29,4425+0,18%1
8.37.19,4425+0,18%1
8.37.09,4424+0,16%1
8.36.59,4425+0,18%1
8.36.49,4425+0,18%1
8.36.29,4425+0,18%1
8.36.19,4424+0,16%1
8.36.09,4425+0,18%1
8.35.59,4424+0,16%1
8.35.29,4425+0,18%1
8.35.19,4425+0,18%1
8.35.09,4425+0,18%1
8.34.49,4425+0,18%1
8.34.29,4424+0,16%1
8.33.59,4425+0,18%1
8.33.49,4424+0,16%1
8.33.39,4425+0,18%1
8.33.09,4425+0,18%1
8.32.49,4424+0,16%1
8.32.39,4425+0,18%1
8.32.29,4425+0,18%1
8.32.19,4425+0,18%1
8.32.09,4425+0,18%1
8.31.59,4424+0,16%1
8.31.49,4425+0,18%1
8.31.39,4425+0,18%1
8.31.29,4425+0,18%1
8.31.19,4424+0,16%1
8.31.09,4425+0,18%1
OraValoreVar.%Volume
8.30.59,4424+0,16%1
8.30.29,4425+0,18%1
8.30.19,4425+0,18%1
8.30.09,4424+0,16%1
8.29.49,4425+0,18%1
8.29.29,4426+0,20%1
8.29.19,4425+0,18%1
8.29.09,4425+0,18%1
8.28.59,4425+0,18%1
8.28.49,4425+0,18%1
8.28.39,4425+0,18%1
8.28.09,4425+0,18%1
8.27.59,4425+0,18%1
8.27.49,4425+0,18%1
8.27.39,4425+0,18%1
8.27.09,4425+0,18%1
8.26.59,4425+0,18%1
8.26.49,4425+0,18%1
8.26.39,4425+0,18%1
8.26.29,4425+0,18%1
8.26.19,4424+0,16%1
8.26.09,4425+0,18%1
8.25.59,4425+0,18%1
8.25.49,4425+0,18%1
8.25.39,4425+0,18%1
8.25.29,4424+0,16%1
8.25.09,4425+0,18%1
8.24.59,4425+0,18%1
8.24.49,4425+0,18%1
8.24.39,4425+0,18%1
OraValoreVar.%Volume
8.24.19,4425+0,18%1
8.24.09,4425+0,18%1
8.23.59,4424+0,16%1
8.23.49,4425+0,18%1
8.23.39,4424+0,16%1
8.23.29,4425+0,18%1
8.23.09,4425+0,18%1
8.22.59,4424+0,16%1
8.22.39,4425+0,18%1
8.22.19,4424+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```