Milano 11:56
52.225 +0,70%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:56
10.552 +0,26%
Francoforte 11:56
24.948 +0,41%

Tnd/Sgd

Mercato: Valute

0,437
-0,06%

Ultimo aggiornamento: 21/07/2026 11.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.55.08,4368-0,05%1
11.54.58,4368-0,05%1
11.54.48,4368-0,05%1
11.54.38,4367-0,07%1
11.54.28,4368-0,05%1
11.54.18,4367-0,07%1
11.54.08,4368-0,05%1
11.53.58,4368-0,05%1
11.53.48,4368-0,05%1
11.53.38,4368-0,05%1
11.53.18,4368-0,05%1
11.53.08,4368-0,05%1
11.52.58,4367-0,07%1
11.52.38,4368-0,05%1
11.52.28,4368-0,05%1
11.52.18,4368-0,05%1
11.52.08,4368-0,05%1
11.51.58,4368-0,05%1
11.51.38,4368-0,05%1
11.51.28,4367-0,07%1
11.51.18,4368-0,05%1
11.51.08,4368-0,05%1
11.50.58,4368-0,05%1
11.50.28,4368-0,05%1
11.50.18,4367-0,07%1
11.50.08,4368-0,05%1
11.49.48,4368-0,05%1
11.49.38,4368-0,05%1
11.49.28,4368-0,05%1
11.49.18,4368-0,05%1
OraValoreVar.%Volume
11.49.08,4367-0,07%1
11.48.58,4368-0,05%1
11.48.48,4368-0,05%1
11.48.38,4367-0,07%1
11.48.28,4367-0,07%1
11.48.18,4368-0,05%1
11.48.08,4367-0,07%1
11.47.48,4368-0,05%1
11.47.38,4368-0,05%1
11.47.18,4368-0,05%1
11.47.08,4368-0,05%1
11.46.58,4367-0,07%1
11.46.48,4368-0,05%1
11.46.38,4368-0,05%1
11.46.28,4368-0,05%1
11.46.18,4368-0,05%1
11.46.08,4368-0,05%1
11.45.58,4368-0,05%1
11.45.48,4367-0,07%1
11.45.38,4368-0,05%1
11.45.28,4367-0,07%1
11.45.18,4367-0,07%1
11.45.08,4367-0,07%1
11.44.58,4368-0,05%1
11.44.48,4368-0,05%1
11.44.38,4367-0,07%1
11.44.28,4368-0,05%1
11.44.18,4367-0,07%1
11.44.08,4368-0,05%1
11.43.58,4368-0,05%1
OraValoreVar.%Volume
11.43.48,4368-0,05%1
11.43.38,4368-0,05%1
11.42.38,4368-0,05%1
11.42.28,4368-0,05%1
11.42.18,4368-0,05%1
11.42.08,4368-0,05%1
11.41.58,4368-0,05%1
11.41.48,4368-0,05%1
11.41.38,4368-0,05%1
11.41.18,4368-0,05%1
11.41.08,4368-0,05%1
11.40.58,4368-0,05%1
11.40.48,4369-0,02%1
11.40.28,4368-0,05%1
11.40.18,4368-0,05%1
11.39.58,4369-0,02%1
11.39.48,4368-0,05%1
11.39.38,4368-0,05%1
11.39.28,4369-0,02%1
11.39.18,4369-0,02%1
11.39.08,4368-0,05%1
11.38.58,4369-0,02%1
11.38.48,4369-0,02%1
11.38.38,4369-0,02%1
11.38.28,4369-0,02%1
11.38.18,4368-0,05%1
11.38.08,4368-0,05%1
11.37.58,4368-0,05%1
11.37.48,4368-0,05%1
11.37.38,4368-0,05%1
OraValoreVar.%Volume
11.37.28,4368-0,05%1
11.37.18,4368-0,05%1
11.36.28,4368-0,05%1
11.36.18,4367-0,07%1
11.36.08,4368-0,05%1
11.35.58,4368-0,05%1
11.35.28,4368-0,05%1
11.35.18,4368-0,05%1
11.35.08,4367-0,07%1
11.34.58,4368-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```