Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Tnd/Sgd

Mercato: Valute

0,44
-0,01%

Ultimo aggiornamento: 02/06/2026 0.33
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.33.05,4399-0,02%1
0.32.55,4399-0,02%1
0.32.45,4398-0,05%1
0.32.35,4399-0,02%1
0.32.25,4398-0,05%1
0.32.15,4398-0,05%1
0.32.05,4398-0,05%1
0.31.55,4399-0,02%1
0.31.45,44INV.1
0.31.35,4399-0,02%1
0.31.25,4399-0,02%1
0.31.15,4398-0,05%1
0.31.05,4399-0,02%1
0.30.55,4399-0,02%1
0.30.45,44INV.1
0.30.35,4399-0,02%1
0.30.25,44INV.1
0.30.15,4399-0,02%1
0.30.05,4399-0,02%1
0.29.55,4399-0,02%1
0.29.45,44INV.1
0.29.35,4398-0,05%1
0.29.25,4399-0,02%1
0.29.15,44INV.1
0.29.05,44INV.1
0.28.55,4399-0,02%1
0.28.35,4399-0,02%1
0.28.15,4398-0,05%1
0.28.05,4399-0,02%1
0.27.55,44INV.1
OraValoreVar.%Volume
0.27.45,4399-0,02%1
0.27.35,4398-0,05%1
0.27.25,4399-0,02%1
0.27.15,4399-0,02%1
0.27.05,44INV.1
0.26.55,44INV.1
0.26.45,44INV.1
0.26.35,4398-0,05%1
0.26.25,4399-0,02%1
0.26.15,4398-0,05%1
0.26.05,44INV.1
0.25.55,4399-0,02%1
0.25.45,44INV.1
0.25.35,4399-0,02%1
0.25.25,44INV.1
0.25.15,4399-0,02%1
0.25.05,44INV.1
0.24.55,4399-0,02%1
0.24.45,4399-0,02%1
0.24.35,4398-0,05%1
0.24.25,44INV.1
0.24.15,4399-0,02%1
0.24.05,44INV.1
0.23.55,4399-0,02%1
0.23.45,4399-0,02%1
0.23.35,44INV.1
0.23.25,44INV.1
0.23.15,4399-0,02%1
0.23.05,44INV.1
0.22.55,4399-0,02%1
OraValoreVar.%Volume
0.22.45,4399-0,02%1
0.22.35,4399-0,02%1
0.22.25,44INV.1
0.22.15,4398-0,05%1
0.22.05,4399-0,02%1
0.21.55,4399-0,02%1
0.21.45,4399-0,02%1
0.21.35,4399-0,02%1
0.21.25,4399-0,02%1
0.21.15,4399-0,02%1
0.21.05,44INV.1
0.20.55,44INV.1
0.20.45,44INV.1
0.20.35,44INV.1
0.20.15,44INV.1
0.20.05,4398-0,05%1
0.19.55,44INV.1
0.19.45,4399-0,02%1
0.19.35,44INV.1
0.19.05,44INV.1
0.18.45,4399-0,02%1
0.18.35,44INV.1
0.18.25,4399-0,02%1
0.18.15,44INV.1
0.18.05,44INV.1
0.17.55,44INV.1
0.17.45,44INV.1
0.17.35,4399-0,02%1
0.17.25,44INV.1
0.17.15,4399-0,02%1
OraValoreVar.%Volume
0.17.05,44INV.1
0.16.55,44INV.1
0.16.45,44INV.1
0.16.35,44INV.1
0.16.25,4399-0,02%1
0.16.15,44INV.1
0.16.05,44INV.1
0.15.55,44INV.1
0.15.45,44INV.1
0.15.35,4399-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```