Tnd/Thb

Mercato: Valute

10,88

-0,33%

Ultimo aggiornamento: 05/12/2025 7.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.01.27	10,8802	-0,33%	1	10,88
7.01.17	10,8794	-0,34%	1	10,88
7.01.07	10,8804	-0,33%	1	10,88
7.00.37	10,8771	-0,36%	1	10,88
7.00.17	10,8809	-0,32%	1	10,88
7.00.07	10,8811	-0,32%	1	10,88
6.59.57	10,8809	-0,32%	1	10,88
6.59.47	10,8811	-0,32%	1	10,88
6.59.37	10,8777	-0,35%	1	10,88
6.59.27	10,8804	-0,33%	1	10,88
6.59.17	10,8766	-0,36%	1	10,88
6.59.07	10,8773	-0,35%	1	10,88
6.58.57	10,8804	-0,33%	1	10,88
6.58.47	10,8838	-0,29%	1	10,88
6.58.37	10,877	-0,36%	1	10,88
6.58.27	10,8794	-0,34%	1	10,88
6.58.17	10,876	-0,37%	1	10,88
6.58.07	10,8768	-0,36%	1	10,88
6.57.37	10,8794	-0,34%	1	10,88
6.57.27	10,8804	-0,33%	1	10,88
6.57.17	10,8804	-0,33%	1	10,88
6.57.07	10,877	-0,36%	1	10,88
6.56.47	10,8804	-0,33%	1	10,88
6.56.27	10,8769	-0,36%	1	10,88
6.56.17	10,877	-0,36%	1	10,88
6.56.07	10,8769	-0,36%	1	10,88
6.55.57	10,8836	-0,30%	1	10,88
6.55.47	10,884	-0,29%	1	10,88
6.55.37	10,8775	-0,35%	1	10,88
6.55.17	10,8809	-0,32%	1	10,88

Ora	Valore	Var.%	Volume	Controvalore
6.55.07	10,8768	-0,36%	1	10,88
6.54.47	10,8802	-0,33%	1	10,88
6.54.37	10,8768	-0,36%	1	10,88
6.54.17	10,8805	-0,33%	1	10,88
6.54.07	10,8768	-0,36%	1	10,88
6.53.47	10,8804	-0,33%	1	10,88
6.53.37	10,8766	-0,36%	1	10,88
6.53.17	10,8802	-0,33%	1	10,88
6.53.07	10,8768	-0,36%	1	10,88
6.52.57	10,8802	-0,33%	1	10,88
6.52.37	10,8768	-0,36%	1	10,88
6.52.27	10,8802	-0,33%	1	10,88
6.52.17	10,8794	-0,34%	1	10,88
6.52.07	10,8768	-0,36%	1	10,88
6.51.47	10,8794	-0,34%	1	10,88
6.51.07	10,8792	-0,34%	1	10,88
6.50.27	10,8794	-0,34%	1	10,88
6.50.07	10,8794	-0,34%	1	10,88
6.49.57	10,8792	-0,34%	1	10,88
6.49.47	10,8827	-0,31%	1	10,88
6.49.37	10,8794	-0,34%	1	10,88
6.49.27	10,8758	-0,37%	1	10,88
6.49.17	10,8827	-0,31%	1	10,88
6.49.07	10,8828	-0,30%	1	10,88
6.48.57	10,876	-0,37%	1	10,88
6.48.47	10,8794	-0,34%	1	10,88
6.48.37	10,8828	-0,30%	1	10,88
6.48.27	10,876	-0,37%	1	10,88
6.48.17	10,8828	-0,30%	1	10,88
6.47.47	10,8794	-0,34%	1	10,88

Ora	Valore	Var.%	Volume	Controvalore
6.47.37	10,876	-0,37%	1	10,88
6.47.27	10,8792	-0,34%	1	10,88
6.47.17	10,8794	-0,34%	1	10,88
6.47.07	10,8755	-0,37%	1	10,88
6.46.57	10,876	-0,37%	1	10,88
6.46.47	10,8792	-0,34%	1	10,88
6.46.37	10,8794	-0,34%	1	10,88
6.46.27	10,8794	-0,34%	1	10,88
6.46.17	10,8762	-0,36%	1	10,88
6.46.07	10,8792	-0,34%	1	10,88
6.45.57	10,8796	-0,33%	1	10,88
6.45.37	10,8794	-0,34%	1	10,88
6.45.27	10,8791	-0,34%	1	10,88
6.45.17	10,8827	-0,31%	1	10,88
6.44.57	10,8792	-0,34%	1	10,88
6.44.47	10,8827	-0,31%	1	10,88
6.44.27	10,8792	-0,34%	1	10,88
6.44.17	10,8827	-0,31%	1	10,88
6.44.07	10,8794	-0,34%	1	10,88
6.43.37	10,8792	-0,34%	1	10,88
6.43.27	10,8794	-0,34%	1	10,88
6.43.17	10,8792	-0,34%	1	10,88
6.42.57	10,8792	-0,34%	1	10,88
6.42.47	10,8828	-0,30%	1	10,88
6.42.37	10,8827	-0,31%	1	10,88
6.42.17	10,8794	-0,34%	1	10,88
6.42.07	10,8796	-0,33%	1	10,88
6.41.57	10,8792	-0,34%	1	10,88
6.41.47	10,8827	-0,31%	1	10,88
6.41.37	10,88	-0,33%	1	10,88

Ora	Valore	Var.%	Volume	Controvalore
6.41.27	10,8792	-0,34%	1	10,88
6.41.17	10,8792	-0,34%	1	10,88
6.41.07	10,8793	-0,34%	1	10,88
6.40.57	10,8827	-0,31%	1	10,88
6.40.47	10,8794	-0,34%	1	10,88
6.40.37	10,8804	-0,33%	1	10,88
6.40.27	10,8792	-0,34%	1	10,88
6.40.17	10,8836	-0,30%	1	10,88
6.40.07	10,8802	-0,33%	1	10,88
6.39.57	10,8794	-0,34%	1	10,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide