Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Tnd/Thb

Mercato: Valute

11,399
+0,10%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.0811,3992+0,10%1
16.00.5811,4028+0,13%1
16.00.4811,4029+0,13%1
16.00.3811,3994+0,10%1
16.00.2811,4028+0,13%1
16.00.1811,4026+0,13%1
16.00.0811,3992+0,10%1
15.59.5811,3998+0,11%1
15.59.3811,3992+0,10%1
15.59.1811,3988+0,10%1
15.59.0811,3992+0,10%1
15.58.5811,4024+0,13%1
15.58.3811,3954+0,07%1
15.58.2811,3988+0,10%1
15.58.1811,3956+0,07%1
15.58.0811,3992+0,10%1
15.57.5811,399+0,10%1
15.57.4811,4024+0,13%1
15.57.3811,399+0,10%1
15.57.2811,3994+0,10%1
15.57.1811,4061+0,16%1
15.57.0811,399+0,10%1
15.56.5811,4026+0,13%1
15.56.4811,4024+0,13%1
15.56.3811,402+0,12%1
15.56.2811,4054+0,15%1
15.56.1811,4056+0,16%1
15.56.0811,4022+0,13%1
15.55.5811,4026+0,13%1
15.55.4811,4022+0,13%1
OraValoreVar.%Volume
15.55.3811,4024+0,13%1
15.55.2811,399+0,10%1
15.55.1811,4024+0,13%1
15.55.0811,3988+0,10%1
15.54.5811,402+0,12%1
15.54.4811,4018+0,12%1
15.54.3811,4022+0,13%1
15.54.2811,4056+0,16%1
15.53.5811,4022+0,13%1
15.53.4811,4018+0,12%1
15.53.3811,4022+0,13%1
15.53.2811,4056+0,16%1
15.53.1811,4054+0,15%1
15.53.0811,3982+0,09%1
15.52.4811,4018+0,12%1
15.52.3811,4052+0,15%1
15.52.2811,3984+0,09%1
15.52.0811,4016+0,12%1
15.51.5811,4054+0,15%1
15.51.4811,402+0,12%1
15.51.3811,4022+0,13%1
15.51.2811,3988+0,10%1
15.51.1811,4022+0,13%1
15.51.0811,3992+0,10%1
15.50.3811,4026+0,13%1
15.50.2811,4061+0,16%1
15.50.1811,4026+0,13%1
15.50.0811,4063+0,16%1
15.49.5811,4029+0,13%1
15.49.4811,4059+0,16%1
OraValoreVar.%Volume
15.49.2811,4022+0,13%1
15.49.0811,399+0,10%1
15.48.5811,4022+0,13%1
15.48.3811,3982+0,09%1
15.48.2811,4016+0,12%1
15.48.1811,4008+0,11%1
15.47.3811,4008+0,11%1
15.47.2811,4004+0,11%1
15.47.1811,4004+0,11%1
15.47.0811,4036+0,14%1
15.46.5811,4034+0,14%1
15.46.3811,4036+0,14%1
15.46.2811,407+0,17%1
15.46.1811,4068+0,17%1
15.46.0811,4034+0,14%1
15.45.5811,407+0,17%1
15.45.4811,4036+0,14%1
15.45.3811,407+0,17%1
15.45.2811,3999+0,11%1
15.45.1811,4068+0,17%1
15.45.0811,4034+0,14%1
15.44.4811,4032+0,14%1
15.44.3811,4032+0,14%1
15.44.2811,403+0,13%1
15.44.1811,4034+0,14%1
15.44.0811,4032+0,14%1
15.43.5811,4001+0,11%1
15.43.4811,4034+0,14%1
15.43.3811,4036+0,14%1
15.43.2811,4002+0,11%1
OraValoreVar.%Volume
15.43.1811,4036+0,14%1
15.43.0811,4036+0,14%1
15.42.5811,4008+0,11%1
15.42.4811,4006+0,11%1
15.42.2811,404+0,14%1
15.42.1811,4002+0,11%1
15.42.0811,4038+0,14%1
15.41.5811,4002+0,11%1
15.41.4811,3969+0,08%1
15.41.3811,4001+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```