Tnd/Thb

Mercato: Valute

10,759

-0,14%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.00.27	10,7585	-0,14%	1	10,76
22.59.47	10,7581	-0,14%	1	10,76
22.59.37	10,7585	-0,14%	1	10,76
22.59.27	10,7583	-0,14%	1	10,76
22.59.17	10,7549	-0,17%	1	10,75
22.59.07	10,758	-0,14%	1	10,76
22.58.47	10,7583	-0,14%	1	10,76
22.58.37	10,7619	-0,11%	1	10,76
22.58.27	10,7652	-0,08%	1	10,77
22.58.17	10,7616	-0,11%	1	10,76
22.57.57	10,7614	-0,11%	1	10,76
22.57.37	10,7614	-0,11%	1	10,76
22.57.27	10,7612	-0,12%	1	10,76
22.57.17	10,7606	-0,12%	1	10,76
22.56.47	10,7605	-0,12%	1	10,76
22.56.37	10,7599	-0,13%	1	10,76
22.56.17	10,7603	-0,12%	1	10,76
22.56.07	10,7606	-0,12%	1	10,76
22.55.57	10,7605	-0,12%	1	10,76
22.55.47	10,7603	-0,12%	1	10,76
22.55.27	10,7608	-0,12%	1	10,76
22.55.17	10,761	-0,12%	1	10,76
22.55.07	10,7617	-0,11%	1	10,76
22.54.47	10,7619	-0,11%	1	10,76
22.54.27	10,763	-0,10%	1	10,76
22.54.17	10,763	-0,10%	1	10,76
22.54.07	10,7596	-0,13%	1	10,76
22.53.57	10,7598	-0,13%	1	10,76
22.53.47	10,7596	-0,13%	1	10,76
22.53.37	10,7628	-0,10%	1	10,76

Ora	Valore	Var.%	Volume	Controvalore
22.53.07	10,7594	-0,13%	1	10,76
22.52.37	10,7591	-0,13%	1	10,76
22.52.07	10,7625	-0,10%	1	10,76
22.51.57	10,7619	-0,11%	1	10,76
22.51.37	10,7621	-0,11%	1	10,76
22.51.17	10,7587	-0,14%	1	10,76
22.51.07	10,7589	-0,14%	1	10,76
22.50.57	10,7625	-0,10%	1	10,76
22.50.47	10,7556	-0,17%	1	10,76
22.49.17	10,7594	-0,13%	1	10,76
22.49.07	10,7628	-0,10%	1	10,76
22.48.47	10,7591	-0,13%	1	10,76
22.48.17	10,7587	-0,14%	1	10,76
22.48.07	10,7554	-0,17%	1	10,76
22.47.57	10,7589	-0,14%	1	10,76
22.47.27	10,7591	-0,13%	1	10,76
22.47.17	10,7625	-0,10%	1	10,76
22.46.37	10,7591	-0,13%	1	10,76
22.46.27	10,7625	-0,10%	1	10,76
22.46.17	10,7591	-0,13%	1	10,76
22.46.07	10,7587	-0,14%	1	10,76
22.45.57	10,7628	-0,10%	1	10,76
22.45.47	10,7594	-0,13%	1	10,76
22.45.07	10,7628	-0,10%	1	10,76
22.44.57	10,7594	-0,13%	1	10,76
22.44.47	10,7598	-0,13%	1	10,76
22.44.37	10,7596	-0,13%	1	10,76
22.44.27	10,7589	-0,14%	1	10,76
22.44.17	10,7596	-0,13%	1	10,76
22.44.07	10,7592	-0,13%	1	10,76

Ora	Valore	Var.%	Volume	Controvalore
22.43.57	10,7589	-0,14%	1	10,76
22.43.47	10,7623	-0,10%	1	10,76
22.43.37	10,7589	-0,14%	1	10,76
22.43.07	10,7594	-0,13%	1	10,76
22.42.37	10,7591	-0,13%	1	10,76
22.41.57	10,7591	-0,13%	1	10,76
22.41.37	10,7591	-0,13%	1	10,76
22.41.27	10,7625	-0,10%	1	10,76
22.41.17	10,7585	-0,14%	1	10,76
22.41.07	10,7587	-0,14%	1	10,76
22.40.57	10,7589	-0,14%	1	10,76
22.40.47	10,7587	-0,14%	1	10,76
22.40.37	10,7589	-0,14%	1	10,76
22.40.27	10,7596	-0,13%	1	10,76
22.40.17	10,7594	-0,13%	1	10,76
22.40.07	10,7562	-0,16%	1	10,76
22.39.47	10,7596	-0,13%	1	10,76
22.39.37	10,7594	-0,13%	1	10,76
22.39.27	10,7596	-0,13%	1	10,76
22.39.17	10,7596	-0,13%	1	10,76
22.39.07	10,7598	-0,13%	1	10,76
22.38.57	10,7587	-0,14%	1	10,76
22.38.27	10,7585	-0,14%	1	10,76
22.37.37	10,7587	-0,14%	1	10,76
22.37.07	10,7587	-0,14%	1	10,76
22.36.37	10,7587	-0,14%	1	10,76
22.36.27	10,7587	-0,14%	1	10,76
22.36.17	10,7583	-0,14%	1	10,76
22.36.07	10,7587	-0,14%	1	10,76
22.35.57	10,7587	-0,14%	1	10,76

Ora	Valore	Var.%	Volume	Controvalore
22.35.37	10,7585	-0,14%	1	10,76
22.35.27	10,7583	-0,14%	1	10,76
22.34.57	10,7578	-0,15%	1	10,76
22.34.27	10,7585	-0,14%	1	10,76
22.34.17	10,7583	-0,14%	1	10,76
22.34.07	10,7591	-0,13%	1	10,76
22.33.57	10,7589	-0,14%	1	10,76
22.33.47	10,7587	-0,14%	1	10,76
22.33.27	10,7594	-0,13%	1	10,76
22.33.17	10,7598	-0,13%	1	10,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide