Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Thb

Mercato: Valute

11,22
-0,10%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.1011,2196-0,10%1
21.19.0011,2194-0,10%1
21.18.3011,2196-0,10%1
21.18.2011,2195-0,10%1
21.18.1011,2191-0,11%1
21.18.0011,2187-0,11%1
21.16.4011,2191-0,11%1
21.16.3011,2189-0,11%1
21.16.2011,2154-0,14%1
21.16.1011,2189-0,11%1
21.16.0011,2191-0,11%1
21.15.5011,216-0,13%1
21.15.2011,2191-0,11%1
21.14.5011,2193-0,11%1
21.14.4011,2156-0,14%1
21.14.2011,2191-0,11%1
21.14.1011,2231-0,07%1
21.14.0011,2187-0,11%1
21.13.3011,2196-0,10%1
21.13.1011,2162-0,13%1
21.13.0011,216-0,13%1
21.12.5011,2126-0,16%1
21.12.4011,2229-0,07%1
21.12.3011,2162-0,13%1
21.12.2011,216-0,13%1
21.12.0011,2194-0,10%1
21.11.5011,216-0,13%1
21.11.4011,2126-0,16%1
21.11.3011,216-0,13%1
21.11.1011,2196-0,10%1
OraValoreVar.%Volume
21.11.0011,2162-0,13%1
21.10.1011,2191-0,11%1
21.10.0011,2156-0,14%1
21.09.3011,2191-0,11%1
21.09.2011,2162-0,13%1
21.09.1011,2196-0,10%1
21.09.0011,2156-0,14%1
21.08.5011,2191-0,11%1
21.08.4011,2225-0,08%1
21.08.3011,2187-0,11%1
21.08.2011,2152-0,14%1
21.08.1011,2156-0,14%1
21.08.0011,2191-0,11%1
21.07.5011,2162-0,13%1
21.07.4011,2128-0,16%1
21.07.3011,2196-0,10%1
21.07.2011,216-0,13%1
21.07.1011,2193-0,11%1
21.07.0011,2204-0,10%1
21.06.2011,217-0,13%1
21.06.1011,2204-0,10%1
21.06.0011,216-0,13%1
21.05.5011,2162-0,13%1
21.05.4011,2194-0,10%1
21.05.3011,216-0,13%1
21.05.2011,2172-0,12%1
21.05.1011,216-0,13%1
21.05.0011,217-0,13%1
21.04.5011,216-0,13%1
21.04.4011,2166-0,13%1
OraValoreVar.%Volume
21.04.3011,2131-0,16%1
21.04.1011,216-0,13%1
21.04.0011,2135-0,16%1
21.03.5011,216-0,13%1
21.03.4011,217-0,13%1
21.03.3011,2166-0,13%1
21.03.2011,2168-0,13%1
21.03.1011,217-0,13%1
21.02.5011,216-0,13%1
21.02.4011,2162-0,13%1
21.02.2011,2126-0,16%1
21.02.1011,2187-0,11%1
21.02.0011,2116-0,17%1
21.01.5011,2187-0,11%1
21.01.4011,2152-0,14%1
21.01.3011,216-0,13%1
21.01.2011,2152-0,14%1
21.01.1011,2149-0,14%1
21.00.5011,2143-0,15%1
21.00.4011,2141-0,15%1
21.00.1011,2114-0,18%1
21.00.0011,2154-0,14%1
20.59.5011,2149-0,14%1
20.59.4011,215-0,14%1
20.59.3011,2156-0,14%1
20.59.2011,2152-0,14%1
20.59.0011,2162-0,13%1
20.58.5011,2152-0,14%1
20.58.3011,215-0,14%1
20.58.2011,2152-0,14%1
OraValoreVar.%Volume
20.58.1011,2162-0,13%1
20.57.4011,215-0,14%1
20.57.3011,2147-0,15%1
20.56.5011,2156-0,14%1
20.56.4011,215-0,14%1
20.56.3011,2156-0,14%1
20.56.2011,2152-0,14%1
20.55.5011,215-0,14%1
20.55.4011,2187-0,11%1
20.55.3011,2152-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```