Tnd/Thb

Mercato: Valute

10,901

-0,14%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.03.57	10,9008	-0,14%	1	10,90
5.03.27	10,897	-0,17%	1	10,90
5.03.17	10,9004	-0,14%	1	10,90
5.03.07	10,897	-0,17%	1	10,90
5.02.57	10,9004	-0,14%	1	10,90
5.02.47	10,9004	-0,14%	1	10,90
5.02.37	10,897	-0,17%	1	10,90
5.02.27	10,9004	-0,14%	1	10,90
5.01.57	10,897	-0,17%	1	10,90
5.01.47	10,8968	-0,18%	1	10,90
5.01.37	10,897	-0,17%	1	10,90
5.01.27	10,8996	-0,15%	1	10,90
5.01.17	10,9004	-0,14%	1	10,90
5.01.07	10,90	-0,15%	1	10,90
5.00.57	10,896	-0,18%	1	10,90
5.00.47	10,8995	-0,15%	1	10,90
5.00.27	10,8993	-0,15%	1	10,90
5.00.17	10,896	-0,18%	1	10,90
4.59.57	10,8993	-0,15%	1	10,90
4.59.47	10,8959	-0,18%	1	10,90
4.59.27	10,8993	-0,15%	1	10,90
4.58.47	10,8959	-0,18%	1	10,90
4.58.27	10,8993	-0,15%	1	10,90
4.58.17	10,8959	-0,18%	1	10,90
4.57.57	10,8993	-0,15%	1	10,90
4.57.47	10,8925	-0,22%	1	10,89
4.57.37	10,8993	-0,15%	1	10,90
4.57.27	10,8991	-0,15%	1	10,90
4.56.47	10,8955	-0,19%	1	10,90
4.56.37	10,8959	-0,18%	1	10,90

Ora	Valore	Var.%	Volume	Controvalore
4.56.27	10,8957	-0,19%	1	10,90
4.55.57	10,8993	-0,15%	1	10,90
4.55.47	10,896	-0,18%	1	10,90
4.55.37	10,8989	-0,16%	1	10,90
4.55.27	10,8995	-0,15%	1	10,90
4.55.17	10,8989	-0,16%	1	10,90
4.54.57	10,8995	-0,15%	1	10,90
4.54.47	10,8962	-0,18%	1	10,90
4.54.37	10,8996	-0,15%	1	10,90
4.54.17	10,8995	-0,15%	1	10,90
4.54.07	10,90	-0,15%	1	10,90
4.53.57	10,8996	-0,15%	1	10,90
4.53.47	10,8962	-0,18%	1	10,90
4.53.37	10,8996	-0,15%	1	10,90
4.53.17	10,9002	-0,14%	1	10,90
4.52.57	10,9004	-0,14%	1	10,90
4.52.47	10,8962	-0,18%	1	10,90
4.52.37	10,8996	-0,15%	1	10,90
4.52.27	10,9004	-0,14%	1	10,90
4.52.17	10,8968	-0,18%	1	10,90
4.52.07	10,9004	-0,14%	1	10,90
4.51.57	10,8962	-0,18%	1	10,90
4.51.37	10,8962	-0,18%	1	10,90
4.51.27	10,8962	-0,18%	1	10,90
4.51.17	10,896	-0,18%	1	10,90
4.51.07	10,8993	-0,15%	1	10,90
4.50.47	10,8959	-0,18%	1	10,90
4.50.37	10,8993	-0,15%	1	10,90
4.50.27	10,8995	-0,15%	1	10,90
4.50.17	10,896	-0,18%	1	10,90

Ora	Valore	Var.%	Volume	Controvalore
4.50.07	10,8993	-0,15%	1	10,90
4.49.57	10,896	-0,18%	1	10,90
4.49.17	10,8962	-0,18%	1	10,90
4.48.57	10,8996	-0,15%	1	10,90
4.48.47	10,8962	-0,18%	1	10,90
4.48.37	10,8996	-0,15%	1	10,90
4.48.17	10,897	-0,17%	1	10,90
4.48.07	10,8995	-0,15%	1	10,90
4.47.57	10,8996	-0,15%	1	10,90
4.47.47	10,896	-0,18%	1	10,90
4.47.37	10,9002	-0,14%	1	10,90
4.47.27	10,8993	-0,15%	1	10,90
4.47.17	10,896	-0,18%	1	10,90
4.47.07	10,8989	-0,16%	1	10,90
4.46.57	10,8995	-0,15%	1	10,90
4.46.47	10,8959	-0,18%	1	10,90
4.46.37	10,90	-0,15%	1	10,90
4.46.27	10,8955	-0,19%	1	10,90
4.46.17	10,8951	-0,19%	1	10,90
4.46.07	10,8996	-0,15%	1	10,90
4.45.57	10,8991	-0,15%	1	10,90
4.45.47	10,8957	-0,19%	1	10,90
4.45.37	10,8991	-0,15%	1	10,90
4.45.27	10,8987	-0,16%	1	10,90
4.45.17	10,8947	-0,20%	1	10,89
4.45.07	10,9021	-0,13%	1	10,90
4.44.57	10,8982	-0,16%	1	10,90
4.44.47	10,8953	-0,19%	1	10,90
4.44.07	10,8987	-0,16%	1	10,90
4.43.17	10,8953	-0,19%	1	10,90

Ora	Valore	Var.%	Volume	Controvalore
4.43.07	10,8987	-0,16%	1	10,90
4.42.57	10,9021	-0,13%	1	10,90
4.42.37	10,8987	-0,16%	1	10,90
4.42.27	10,8953	-0,19%	1	10,90
4.42.17	10,8951	-0,19%	1	10,90
4.41.57	10,8985	-0,16%	1	10,90
4.41.17	10,8951	-0,19%	1	10,90
4.41.07	10,9019	-0,13%	1	10,90
4.40.57	10,8985	-0,16%	1	10,90
4.40.47	10,8951	-0,19%	1	10,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide