Tnd/Twd

Mercato: Valute

10,789

+0,11%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.50	10,7888	+0,11%	1	10,79
23.37.10	10,7884	+0,10%	1	10,79
23.36.50	10,7888	+0,11%	1	10,79
23.36.40	10,7867	+0,09%	1	10,79
23.36.20	10,7876	+0,10%	1	10,79
23.35.50	10,7878	+0,10%	1	10,79
23.35.40	10,7884	+0,10%	1	10,79
23.35.30	10,7885	+0,10%	1	10,79
23.35.20	10,7873	+0,09%	1	10,79
23.35.10	10,7886	+0,11%	1	10,79
23.35.00	10,7885	+0,10%	1	10,79
23.34.50	10,7887	+0,11%	1	10,79
23.34.40	10,7894	+0,11%	1	10,79
23.34.30	10,7904	+0,12%	1	10,79
23.34.20	10,7911	+0,13%	1	10,79
23.34.10	10,7947	+0,16%	1	10,79
23.33.40	10,7978	+0,19%	1	10,80
23.33.20	10,7969	+0,18%	1	10,80
23.33.10	10,7977	+0,19%	1	10,80
23.33.00	10,7968	+0,18%	1	10,80
23.32.50	10,7985	+0,20%	1	10,80
23.32.40	10,7976	+0,19%	1	10,80
23.32.30	10,7979	+0,19%	1	10,80
23.32.20	10,7977	+0,19%	1	10,80
23.31.44	10,7786	+0,01%	1	10,78
23.30.30	10,7784	+0,01%	1	10,78
23.30.21	10,7776	INV.	1	10,78
23.30.10	10,7767	INV.	1	10,78
23.30.00	10,7776	INV.	1	10,78
23.29.50	10,778	+0,01%	1	10,78

Ora	Valore	Var.%	Volume	Controvalore
23.29.40	10,7774	INV.	1	10,78
23.29.30	10,7769	INV.	1	10,78
23.29.20	10,7772	INV.	1	10,78
23.29.10	10,7773	INV.	1	10,78
23.29.00	10,7773	INV.	1	10,78
23.28.50	10,7778	+0,01%	1	10,78
23.28.40	10,7773	INV.	1	10,78
23.28.20	10,7778	+0,01%	1	10,78
23.28.10	10,7775	INV.	1	10,78
23.28.00	10,7784	+0,01%	1	10,78
23.27.50	10,7778	+0,01%	1	10,78
23.27.40	10,7773	INV.	1	10,78
23.27.10	10,7773	INV.	1	10,78
23.27.00	10,7771	INV.	1	10,78
23.26.50	10,7767	INV.	1	10,78
23.26.40	10,7777	INV.	1	10,78
23.26.30	10,7769	INV.	1	10,78
23.26.20	10,778	+0,01%	1	10,78
23.26.10	10,7769	INV.	1	10,78
23.26.00	10,7773	INV.	1	10,78
23.25.50	10,7778	+0,01%	1	10,78
23.25.20	10,7775	INV.	1	10,78
23.25.10	10,7784	+0,01%	1	10,78
23.25.00	10,7767	INV.	1	10,78
23.24.50	10,778	+0,01%	1	10,78
23.24.30	10,7773	INV.	1	10,78
23.24.20	10,7771	INV.	1	10,78
23.24.10	10,7769	INV.	1	10,78
23.24.00	10,778	+0,01%	1	10,78
23.23.30	10,7778	+0,01%	1	10,78

Ora	Valore	Var.%	Volume	Controvalore
23.23.20	10,7793	+0,02%	1	10,78
23.23.10	10,7789	+0,02%	1	10,78
23.23.00	10,7778	+0,01%	1	10,78
23.22.50	10,778	+0,01%	1	10,78
23.22.30	10,7778	+0,01%	1	10,78
23.22.20	10,7776	INV.	1	10,78
23.22.10	10,778	+0,01%	1	10,78
23.22.00	10,7776	INV.	1	10,78
23.21.40	10,7778	+0,01%	1	10,78
23.21.10	10,7765	-0,01%	1	10,78
23.20.10	10,7773	INV.	1	10,78
23.20.00	10,7767	INV.	1	10,78
23.19.50	10,778	+0,01%	1	10,78
23.19.40	10,7776	INV.	1	10,78
23.19.30	10,7774	INV.	1	10,78
23.19.10	10,7773	INV.	1	10,78
23.18.50	10,7772	INV.	1	10,78
23.18.40	10,7767	INV.	1	10,78
23.18.10	10,7769	INV.	1	10,78
23.17.30	10,7761	-0,01%	1	10,78
23.17.10	10,7772	INV.	1	10,78
23.16.50	10,7772	INV.	1	10,78
23.16.40	10,777	INV.	1	10,78
23.16.30	10,7741	-0,03%	1	10,77
23.16.20	10,7735	-0,03%	1	10,77
23.15.50	10,7754	-0,02%	1	10,78
23.15.40	10,7753	-0,02%	1	10,78
23.15.30	10,7754	-0,02%	1	10,78
23.15.20	10,7737	-0,03%	1	10,77
23.15.10	10,7737	-0,03%	1	10,77

Ora	Valore	Var.%	Volume	Controvalore
23.15.00	10,7755	-0,02%	1	10,78
23.14.50	10,7758	-0,01%	1	10,78
23.14.40	10,7762	-0,01%	1	10,78
23.14.30	10,7772	INV.	1	10,78
23.14.20	10,7775	INV.	1	10,78
23.14.10	10,774	-0,03%	1	10,77
23.14.00	10,7733	-0,04%	1	10,77
23.13.50	10,7742	-0,03%	1	10,77
23.13.40	10,777	INV.	1	10,78
23.13.30	10,7758	-0,01%	1	10,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide