Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Tnd/Zar

Mercato: Valute

5,684
-0,48%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.595,6843-0,48%1
9.59.495,6842-0,48%1
9.59.395,6839-0,49%1
9.59.295,6835-0,49%1
9.59.195,6844-0,48%1
9.59.095,6844-0,48%1
9.58.595,6842-0,48%1
9.58.495,6849-0,47%1
9.58.395,685-0,47%1
9.58.295,685-0,47%1
9.58.195,6852-0,46%1
9.58.095,6851-0,47%1
9.57.595,6845-0,48%1
9.57.495,6841-0,48%1
9.57.395,6842-0,48%1
9.57.295,685-0,47%1
9.57.195,685-0,47%1
9.57.095,6852-0,46%1
9.56.595,6859-0,45%1
9.56.495,6857-0,46%1
9.56.395,6854-0,46%1
9.56.295,685-0,47%1
9.56.195,6846-0,47%1
9.56.095,6849-0,47%1
9.55.595,6852-0,46%1
9.55.495,6849-0,47%1
9.55.395,6842-0,48%1
9.55.295,6837-0,49%1
9.55.195,682-0,52%1
9.55.095,6836-0,49%1
OraValoreVar.%Volume
9.54.595,6873-0,43%1
9.54.495,6873-0,43%1
9.54.395,6868-0,44%1
9.54.295,6876-0,42%1
9.54.195,6887-0,40%1
9.54.095,6894-0,39%1
9.53.595,69-0,38%1
9.53.495,6897-0,39%1
9.53.395,6898-0,38%1
9.53.295,6893-0,39%1
9.53.195,6891-0,40%1
9.53.095,6897-0,39%1
9.52.595,6897-0,39%1
9.52.495,689-0,40%1
9.52.395,689-0,40%1
9.52.295,6891-0,40%1
9.52.195,6892-0,39%1
9.52.095,689-0,40%1
9.51.595,6887-0,40%1
9.51.495,689-0,40%1
9.51.395,6896-0,39%1
9.51.295,6897-0,39%1
9.51.195,6891-0,40%1
9.51.095,689-0,40%1
9.50.595,689-0,40%1
9.50.495,6889-0,40%1
9.50.395,6895-0,39%1
9.50.295,6896-0,39%1
9.50.095,6895-0,39%1
9.49.595,6897-0,39%1
OraValoreVar.%Volume
9.49.495,6889-0,40%1
9.49.395,6892-0,39%1
9.49.295,6892-0,39%1
9.49.195,6889-0,40%1
9.49.095,6889-0,40%1
9.48.595,689-0,40%1
9.48.495,6891-0,40%1
9.48.395,6886-0,40%1
9.48.295,6892-0,39%1
9.48.195,6898-0,38%1
9.48.095,6889-0,40%1
9.47.595,689-0,40%1
9.47.495,6892-0,39%1
9.47.395,6906-0,37%1
9.47.295,6908-0,37%1
9.47.195,6903-0,37%1
9.47.095,6887-0,40%1
9.46.595,6884-0,41%1
9.46.495,689-0,40%1
9.46.395,6893-0,39%1
9.46.295,6894-0,39%1
9.46.195,6884-0,41%1
9.46.095,6883-0,41%1
9.45.595,6879-0,42%1
9.45.495,6876-0,42%1
9.45.395,6878-0,42%1
9.45.295,6883-0,41%1
9.45.195,6873-0,43%1
9.45.095,6861-0,45%1
9.44.595,6854-0,46%1
OraValoreVar.%Volume
9.44.495,6854-0,46%1
9.44.395,6863-0,44%1
9.44.295,6857-0,46%1
9.44.195,6865-0,44%1
9.44.095,687-0,43%1
9.43.595,6873-0,43%1
9.43.495,6868-0,44%1
9.43.395,6886-0,40%1
9.43.295,6885-0,41%1
9.43.195,6891-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```