Tnd/Zar

Mercato: Valute

5,579

-0,22%

Ultimo aggiornamento: 21/07/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.04.18	5,5787	-0,22%	1	5,58
16.04.08	5,5794	-0,20%	1	5,58
16.03.58	5,5807	-0,18%	1	5,58
16.03.48	5,5813	-0,17%	1	5,58
16.03.38	5,5808	-0,18%	1	5,58
16.03.28	5,5804	-0,19%	1	5,58
16.03.18	5,5806	-0,18%	1	5,58
16.03.08	5,5804	-0,19%	1	5,58
16.02.58	5,5805	-0,18%	1	5,58
16.02.48	5,5804	-0,19%	1	5,58
16.02.38	5,5805	-0,18%	1	5,58
16.02.28	5,5804	-0,19%	1	5,58
16.02.18	5,5805	-0,18%	1	5,58
16.01.58	5,5781	-0,23%	1	5,58
16.01.48	5,5781	-0,23%	1	5,58
16.01.38	5,5779	-0,23%	1	5,58
16.01.28	5,5781	-0,23%	1	5,58
16.01.18	5,5779	-0,23%	1	5,58
16.01.08	5,5777	-0,23%	1	5,58
16.00.58	5,5778	-0,23%	1	5,58
16.00.48	5,5781	-0,23%	1	5,58
16.00.38	5,578	-0,23%	1	5,58
16.00.28	5,578	-0,23%	1	5,58
16.00.18	5,5782	-0,23%	1	5,58
16.00.08	5,5784	-0,22%	1	5,58
15.59.58	5,5793	-0,21%	1	5,58
15.59.48	5,5789	-0,21%	1	5,58
15.59.38	5,579	-0,21%	1	5,58
15.59.28	5,5786	-0,22%	1	5,58
15.59.18	5,5791	-0,21%	1	5,58

Ora	Valore	Var.%	Volume	Controvalore
15.59.08	5,5795	-0,20%	1	5,58
15.58.58	5,5792	-0,21%	1	5,58
15.58.48	5,5791	-0,21%	1	5,58
15.58.28	5,5789	-0,21%	1	5,58
15.58.18	5,5792	-0,21%	1	5,58
15.58.08	5,5795	-0,20%	1	5,58
15.57.58	5,5794	-0,20%	1	5,58
15.57.48	5,5793	-0,21%	1	5,58
15.57.38	5,5791	-0,21%	1	5,58
15.57.28	5,5788	-0,21%	1	5,58
15.57.18	5,5796	-0,20%	1	5,58
15.57.08	5,579	-0,21%	1	5,58
15.56.58	5,5791	-0,21%	1	5,58
15.56.48	5,5788	-0,21%	1	5,58
15.56.38	5,5784	-0,22%	1	5,58
15.56.28	5,5779	-0,23%	1	5,58
15.56.08	5,5782	-0,23%	1	5,58
15.55.58	5,5777	-0,23%	1	5,58
15.55.48	5,577	-0,25%	1	5,58
15.55.38	5,5775	-0,24%	1	5,58
15.55.28	5,5773	-0,24%	1	5,58
15.55.18	5,5784	-0,22%	1	5,58
15.55.08	5,5777	-0,23%	1	5,58
15.54.58	5,5775	-0,24%	1	5,58
15.54.48	5,5769	-0,25%	1	5,58
15.54.38	5,5776	-0,24%	1	5,58
15.54.28	5,5784	-0,22%	1	5,58
15.54.18	5,5786	-0,22%	1	5,58
15.54.08	5,5793	-0,21%	1	5,58
15.53.58	5,579	-0,21%	1	5,58

Ora	Valore	Var.%	Volume	Controvalore
15.53.48	5,5786	-0,22%	1	5,58
15.53.38	5,5794	-0,20%	1	5,58
15.53.28	5,5795	-0,20%	1	5,58
15.53.18	5,5793	-0,21%	1	5,58
15.53.08	5,5791	-0,21%	1	5,58
15.52.58	5,5808	-0,18%	1	5,58
15.52.48	5,5811	-0,17%	1	5,58
15.52.38	5,5811	-0,17%	1	5,58
15.52.28	5,5796	-0,20%	1	5,58
15.52.18	5,5795	-0,20%	1	5,58
15.52.08	5,5792	-0,21%	1	5,58
15.51.58	5,5792	-0,21%	1	5,58
15.51.48	5,5792	-0,21%	1	5,58
15.51.38	5,5791	-0,21%	1	5,58
15.51.28	5,5783	-0,22%	1	5,58
15.51.18	5,5781	-0,23%	1	5,58
15.51.08	5,5778	-0,23%	1	5,58
15.50.58	5,5778	-0,23%	1	5,58
15.50.48	5,5779	-0,23%	1	5,58
15.50.38	5,577	-0,25%	1	5,58
15.50.28	5,5771	-0,25%	1	5,58
15.50.18	5,5773	-0,24%	1	5,58
15.50.08	5,5778	-0,23%	1	5,58
15.49.58	5,5779	-0,23%	1	5,58
15.49.48	5,5785	-0,22%	1	5,58
15.49.38	5,5785	-0,22%	1	5,58
15.49.28	5,579	-0,21%	1	5,58
15.49.18	5,5796	-0,20%	1	5,58
15.49.08	5,58	-0,19%	1	5,58
15.48.58	5,5804	-0,19%	1	5,58

Ora	Valore	Var.%	Volume	Controvalore
15.48.48	5,581	-0,18%	1	5,58
15.48.38	5,581	-0,18%	1	5,58
15.48.28	5,5812	-0,17%	1	5,58
15.48.18	5,5807	-0,18%	1	5,58
15.48.08	5,5804	-0,19%	1	5,58
15.47.58	5,5805	-0,18%	1	5,58
15.47.48	5,5805	-0,18%	1	5,58
15.47.38	5,5805	-0,18%	1	5,58
15.47.28	5,5804	-0,19%	1	5,58
15.47.18	5,5804	-0,19%	1	5,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide