Milano 9:49
48.256 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:49
10.573 -0,16%
24.199 +0,19%

Tnd/Zar

Mercato: Valute

5,689
-0,40%

Ultimo aggiornamento: 17/04/2026 9.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.48.095,6889-0,40%1
9.47.595,689-0,40%1
9.47.495,6892-0,39%1
9.47.395,6906-0,37%1
9.47.295,6908-0,37%1
9.47.195,6903-0,37%1
9.47.095,6887-0,40%1
9.46.595,6884-0,41%1
9.46.495,689-0,40%1
9.46.395,6893-0,39%1
9.46.295,6894-0,39%1
9.46.195,6884-0,41%1
9.46.095,6883-0,41%1
9.45.595,6879-0,42%1
9.45.495,6876-0,42%1
9.45.395,6878-0,42%1
9.45.295,6883-0,41%1
9.45.195,6873-0,43%1
9.45.095,6861-0,45%1
9.44.595,6854-0,46%1
9.44.495,6854-0,46%1
9.44.395,6863-0,44%1
9.44.295,6857-0,46%1
9.44.195,6865-0,44%1
9.44.095,687-0,43%1
9.43.595,6873-0,43%1
9.43.495,6868-0,44%1
9.43.395,6886-0,40%1
9.43.295,6885-0,41%1
9.43.195,6891-0,40%1
OraValoreVar.%Volume
9.43.095,6896-0,39%1
9.42.595,69-0,38%1
9.42.495,6899-0,38%1
9.42.395,6907-0,37%1
9.42.295,69-0,38%1
9.42.195,6898-0,38%1
9.42.095,6894-0,39%1
9.41.595,6895-0,39%1
9.41.495,6896-0,39%1
9.41.395,6892-0,39%1
9.41.295,6894-0,39%1
9.41.195,6899-0,38%1
9.41.095,6896-0,39%1
9.40.595,6894-0,39%1
9.40.495,6893-0,39%1
9.40.395,6896-0,39%1
9.40.295,6897-0,39%1
9.40.195,6892-0,39%1
9.40.095,69-0,38%1
9.39.595,6897-0,39%1
9.39.495,6905-0,37%1
9.39.395,6902-0,38%1
9.39.195,6908-0,37%1
9.39.095,6909-0,36%1
9.38.595,691-0,36%1
9.38.495,691-0,36%1
9.38.395,691-0,36%1
9.38.295,691-0,36%1
9.38.195,691-0,36%1
9.38.095,6906-0,37%1
OraValoreVar.%Volume
9.37.595,6903-0,37%1
9.37.495,6901-0,38%1
9.37.395,6902-0,38%1
9.37.295,6907-0,37%1
9.37.195,6905-0,37%1
9.37.095,6911-0,36%1
9.36.595,6903-0,37%1
9.36.495,6904-0,37%1
9.36.295,6905-0,37%1
9.36.195,6904-0,37%1
9.36.095,6904-0,37%1
9.35.595,6905-0,37%1
9.35.495,6899-0,38%1
9.35.395,6912-0,36%1
9.35.295,6911-0,36%1
9.35.195,6908-0,37%1
9.35.095,6898-0,38%1
9.34.595,6898-0,38%1
9.34.495,6902-0,38%1
9.34.395,6904-0,37%1
9.34.295,6907-0,37%1
9.34.195,6908-0,37%1
9.34.095,6912-0,36%1
9.33.495,6916-0,35%1
9.33.395,6917-0,35%1
9.33.295,6914-0,36%1
9.33.195,6916-0,35%1
9.33.095,6923-0,34%1
9.32.595,6922-0,34%1
9.32.495,6923-0,34%1
OraValoreVar.%Volume
9.32.395,6924-0,34%1
9.32.295,6922-0,34%1
9.32.195,6924-0,34%1
9.32.095,6925-0,34%1
9.31.595,6931-0,33%1
9.31.495,693-0,33%1
9.31.395,6924-0,34%1
9.31.295,6921-0,34%1
9.31.195,6924-0,34%1
9.31.095,6924-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```