Milano 10:41
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:41
10.533 +0,08%
Francoforte 10:41
24.879 +0,13%

Tnd/Zar

Mercato: Valute

5,566
-0,44%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.40.185,5663-0,44%1
10.40.085,5664-0,44%1
10.39.585,5661-0,44%1
10.39.485,5658-0,45%1
10.39.385,566-0,44%1
10.39.285,5664-0,44%1
10.39.185,5661-0,44%1
10.39.085,5662-0,44%1
10.38.585,5662-0,44%1
10.38.485,5657-0,45%1
10.38.385,5656-0,45%1
10.38.285,5654-0,45%1
10.38.185,5655-0,45%1
10.38.085,5658-0,45%1
10.37.585,5662-0,44%1
10.37.485,5658-0,45%1
10.37.385,5656-0,45%1
10.37.285,5655-0,45%1
10.37.185,5656-0,45%1
10.37.085,5658-0,45%1
10.36.585,566-0,44%1
10.36.485,5661-0,44%1
10.36.385,5659-0,45%1
10.36.285,5658-0,45%1
10.36.185,5662-0,44%1
10.36.085,566-0,44%1
10.35.585,5663-0,44%1
10.35.485,5663-0,44%1
10.35.385,5661-0,44%1
10.35.285,5663-0,44%1
OraValoreVar.%Volume
10.35.185,567-0,43%1
10.35.085,5665-0,43%1
10.34.585,5667-0,43%1
10.34.485,5669-0,43%1
10.34.385,5668-0,43%1
10.34.285,5672-0,42%1
10.34.185,567-0,43%1
10.34.085,5669-0,43%1
10.33.485,5666-0,43%1
10.33.385,5668-0,43%1
10.33.285,5664-0,44%1
10.33.185,5667-0,43%1
10.33.085,5666-0,43%1
10.32.585,5664-0,44%1
10.32.485,5663-0,44%1
10.32.385,5664-0,44%1
10.32.285,5666-0,43%1
10.32.185,5666-0,43%1
10.32.085,567-0,43%1
10.31.585,5667-0,43%1
10.31.485,5668-0,43%1
10.31.385,5666-0,43%1
10.31.285,5666-0,43%1
10.31.185,5661-0,44%1
10.31.085,5659-0,45%1
10.30.585,566-0,44%1
10.30.485,566-0,44%1
10.30.385,5659-0,45%1
10.30.285,5664-0,44%1
10.30.185,5665-0,43%1
OraValoreVar.%Volume
10.30.085,5662-0,44%1
10.29.585,5658-0,45%1
10.29.485,566-0,44%1
10.29.385,5663-0,44%1
10.29.285,5663-0,44%1
10.29.185,5665-0,43%1
10.29.085,5666-0,43%1
10.28.585,5666-0,43%1
10.28.485,5664-0,44%1
10.28.385,5662-0,44%1
10.28.285,566-0,44%1
10.28.185,5658-0,45%1
10.28.085,5668-0,43%1
10.27.585,5666-0,43%1
10.27.485,5667-0,43%1
10.27.385,5669-0,43%1
10.27.285,5668-0,43%1
10.27.185,5665-0,43%1
10.27.085,5663-0,44%1
10.26.585,5661-0,44%1
10.26.485,5663-0,44%1
10.26.385,5666-0,43%1
10.26.285,5662-0,44%1
10.26.185,5665-0,43%1
10.26.085,5675-0,42%1
10.25.585,5667-0,43%1
10.25.385,5668-0,43%1
10.25.285,5662-0,44%1
10.25.185,5661-0,44%1
10.25.085,5667-0,43%1
OraValoreVar.%Volume
10.24.585,5662-0,44%1
10.24.485,566-0,44%1
10.24.385,566-0,44%1
10.24.285,5658-0,45%1
10.24.185,5659-0,45%1
10.24.085,5657-0,45%1
10.23.585,5652-0,46%1
10.23.385,5654-0,45%1
10.23.285,5655-0,45%1
10.23.185,5657-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```