Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Try/Aud

Mercato: Valute

0,03
-0,16%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.08,0302-0,33%1
15.54.58,0302-0,33%1
15.54.48,0302-0,33%1
15.54.38,0302-0,33%1
15.54.28,0302-0,33%1
15.54.18,0302-0,33%1
15.54.08,0302-0,33%1
15.53.58,0302-0,33%1
15.53.48,0303INV.1
15.53.38,0302-0,33%1
15.53.28,0302-0,33%1
15.53.18,0302-0,33%1
15.53.08,0302-0,33%1
15.52.58,0302-0,33%1
15.52.48,0303INV.1
15.52.38,0302-0,33%1
15.52.28,0302-0,33%1
15.52.18,0303INV.1
15.52.08,0302-0,33%1
15.51.58,0302-0,33%1
15.51.48,0302-0,33%1
15.51.38,0302-0,33%1
15.51.28,0302-0,33%1
15.51.18,0302-0,33%1
15.51.08,0302-0,33%1
15.50.58,0302-0,33%1
15.50.48,0302-0,33%1
15.50.38,0302-0,33%1
15.50.28,0302-0,33%1
15.49.28,0302-0,33%1
OraValoreVar.%Volume
15.49.18,0302-0,33%1
15.49.08,0302-0,33%1
15.48.58,0302-0,33%1
15.48.48,0303INV.1
15.48.38,0303INV.1
15.48.28,0303INV.1
15.48.18,0303INV.1
15.48.08,0303INV.1
15.47.58,0302-0,33%1
15.47.48,0302-0,33%1
15.47.38,0303INV.1
15.47.28,0302-0,33%1
15.47.18,0302-0,33%1
15.47.08,0303INV.1
15.46.58,0302-0,33%1
15.46.48,0302-0,33%1
15.46.38,0302-0,33%1
15.46.28,0303INV.1
15.46.18,0302-0,33%1
15.46.08,0302-0,33%1
15.45.58,0303INV.1
15.45.48,0302-0,33%1
15.45.28,0303INV.1
15.45.18,0302-0,33%1
15.45.08,0303INV.1
15.44.58,0303INV.1
15.44.48,0303INV.1
15.44.38,0303INV.1
15.44.18,0302-0,33%1
15.44.08,0303INV.1
OraValoreVar.%Volume
15.43.58,0303INV.1
15.43.48,0302-0,33%1
15.43.38,0303INV.1
15.43.28,0303INV.1
15.43.18,0302-0,33%1
15.43.08,0302-0,33%1
15.42.58,0302-0,33%1
15.42.48,0302-0,33%1
15.42.38,0303INV.1
15.42.28,0303INV.1
15.42.18,0302-0,33%1
15.42.08,0302-0,33%1
15.41.58,0303INV.1
15.41.38,0303INV.1
15.41.28,0303INV.1
15.41.18,0302-0,33%1
15.41.08,0302-0,33%1
15.40.58,0302-0,33%1
15.40.48,0302-0,33%1
15.40.38,0302-0,33%1
15.40.28,0302-0,33%1
15.40.18,0302-0,33%1
15.40.08,0302-0,33%1
15.39.58,0302-0,33%1
15.39.48,0302-0,33%1
15.39.38,0302-0,33%1
15.39.28,0302-0,33%1
15.39.18,0302-0,33%1
15.39.08,0302-0,33%1
15.38.58,0302-0,33%1
OraValoreVar.%Volume
15.38.48,0302-0,33%1
15.38.38,0302-0,33%1
15.38.28,0302-0,33%1
15.38.18,0302-0,33%1
15.38.08,0302-0,33%1
15.37.58,0302-0,33%1
15.37.48,0302-0,33%1
15.37.38,0302-0,33%1
15.37.28,0302-0,33%1
15.37.18,0302-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```