Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Try/Brl

Mercato: Valute

0,108
-0,26%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.08,1079-0,28%1
15.55.58,1079-0,28%1
15.55.48,1079-0,28%1
15.55.38,1079-0,28%1
15.55.28,1079-0,28%1
15.55.18,1079-0,28%1
15.55.08,1079-0,28%1
15.54.58,1079-0,28%1
15.54.48,1079-0,28%1
15.54.38,1079-0,28%1
15.54.28,1079-0,28%1
15.54.18,1079-0,28%1
15.54.08,1079-0,28%1
15.53.58,1079-0,28%1
15.53.48,1079-0,28%1
15.53.38,1079-0,28%1
15.53.28,1079-0,28%1
15.53.18,1079-0,28%1
15.53.08,1079-0,28%1
15.52.58,1079-0,28%1
15.52.48,1079-0,28%1
15.52.38,1079-0,28%1
15.52.28,1079-0,28%1
15.52.18,1079-0,28%1
15.52.08,1079-0,28%1
15.51.58,1079-0,28%1
15.51.48,1079-0,28%1
15.51.38,1079-0,28%1
15.51.28,1079-0,28%1
15.51.18,1079-0,28%1
OraValoreVar.%Volume
15.51.08,1079-0,28%1
15.50.58,1079-0,28%1
15.50.48,1079-0,28%1
15.50.38,1079-0,28%1
15.50.28,1079-0,28%1
15.50.18,1079-0,28%1
15.50.08,1079-0,28%1
15.49.58,1079-0,28%1
15.49.48,1079-0,28%1
15.49.38,1079-0,28%1
15.49.28,1079-0,28%1
15.49.18,1079-0,28%1
15.49.08,1079-0,28%1
15.48.58,1079-0,28%1
15.48.48,1079-0,28%1
15.48.38,1079-0,28%1
15.48.28,1079-0,28%1
15.48.18,1079-0,28%1
15.48.08,108-0,18%1
15.47.58,1079-0,28%1
15.47.48,1079-0,28%1
15.47.38,108-0,18%1
15.47.28,1079-0,28%1
15.47.18,1079-0,28%1
15.47.08,1079-0,28%1
15.46.58,1079-0,28%1
15.46.48,1079-0,28%1
15.46.38,1079-0,28%1
15.46.28,108-0,18%1
15.46.18,108-0,18%1
OraValoreVar.%Volume
15.46.08,108-0,18%1
15.45.58,1079-0,28%1
15.45.48,108-0,18%1
15.45.38,108-0,18%1
15.45.28,108-0,18%1
15.45.18,108-0,18%1
15.45.08,108-0,18%1
15.44.58,108-0,18%1
15.44.48,108-0,18%1
15.44.38,108-0,18%1
15.44.28,108-0,18%1
15.44.18,108-0,18%1
15.44.08,108-0,18%1
15.43.58,108-0,18%1
15.43.48,108-0,18%1
15.43.38,108-0,18%1
15.43.28,108-0,18%1
15.43.18,108-0,18%1
15.43.08,108-0,18%1
15.42.58,1081-0,09%1
15.42.48,1081-0,09%1
15.42.38,1081-0,09%1
15.42.28,1081-0,09%1
15.42.18,108-0,18%1
15.42.08,108-0,18%1
15.41.58,108-0,18%1
15.41.48,108-0,18%1
15.41.38,108-0,18%1
15.41.28,108-0,18%1
15.41.18,108-0,18%1
OraValoreVar.%Volume
15.41.08,108-0,18%1
15.40.58,108-0,18%1
15.40.48,108-0,18%1
15.40.38,108-0,18%1
15.40.28,108-0,18%1
15.40.18,108-0,18%1
15.40.08,108-0,18%1
15.39.58,108-0,18%1
15.39.48,108-0,18%1
15.39.38,1079-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```