Milano 17:35
43.433 0,00%
Nasdaq 19:50
25.585 -0,42%
Dow Jones 19:50
47.662 -0,61%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Try/Brl

Mercato: Valute

0,127
-0,66%

Ultimo aggiornamento: 08/12/2025 19.50
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.50.17,1273-0,70%1
19.50.07,1273-0,70%1
19.49.57,1273-0,70%1
19.49.47,1273-0,70%1
19.49.37,1273-0,70%1
19.49.27,1273-0,70%1
19.49.17,1273-0,70%1
19.49.07,1273-0,70%1
19.48.57,1273-0,70%1
19.48.47,1273-0,70%1
19.48.17,1273-0,70%1
19.48.07,1273-0,70%1
19.47.57,1273-0,70%1
19.47.47,1273-0,70%1
19.47.37,1273-0,70%1
19.47.07,1273-0,70%1
19.46.57,1273-0,70%1
19.46.47,1273-0,70%1
19.46.37,1273-0,70%1
19.46.27,1273-0,70%1
19.46.17,1273-0,70%1
19.46.07,1273-0,70%1
19.45.57,1273-0,70%1
19.45.47,1273-0,70%1
19.45.27,1273-0,70%1
19.45.17,1273-0,70%1
19.45.07,1274-0,62%1
19.44.57,1274-0,62%1
19.44.47,1274-0,62%1
19.44.37,1274-0,62%1
OraValoreVar.%Volume
19.44.27,1274-0,62%1
19.44.17,1274-0,62%1
19.44.07,1274-0,62%1
19.43.57,1274-0,62%1
19.43.37,1274-0,62%1
19.43.27,1274-0,62%1
19.43.17,1274-0,62%1
19.43.07,1274-0,62%1
19.42.57,1274-0,62%1
19.42.47,1274-0,62%1
19.42.37,1274-0,62%1
19.42.27,1274-0,62%1
19.42.17,1273-0,70%1
19.42.07,1274-0,62%1
19.41.57,1274-0,62%1
19.41.47,1274-0,62%1
19.41.37,1274-0,62%1
19.41.27,1274-0,62%1
19.41.17,1273-0,70%1
19.41.07,1273-0,70%1
19.40.57,1273-0,70%1
19.40.47,1273-0,70%1
19.40.37,1273-0,70%1
19.40.27,1273-0,70%1
19.40.17,1273-0,70%1
19.40.07,1273-0,70%1
19.39.47,1273-0,70%1
19.39.37,1273-0,70%1
19.39.27,1273-0,70%1
19.39.17,1273-0,70%1
OraValoreVar.%Volume
19.39.07,1274-0,62%1
19.38.57,1274-0,62%1
19.38.47,1274-0,62%1
19.38.37,1274-0,62%1
19.38.27,1274-0,62%1
19.38.17,1274-0,62%1
19.38.07,1274-0,62%1
19.37.57,1274-0,62%1
19.37.47,1274-0,62%1
19.37.37,1274-0,62%1
19.37.27,1274-0,62%1
19.37.17,1274-0,62%1
19.37.07,1274-0,62%1
19.36.57,1274-0,62%1
19.36.47,1274-0,62%1
19.36.27,1274-0,62%1
19.36.17,1274-0,62%1
19.36.07,1274-0,62%1
19.35.57,1274-0,62%1
19.35.47,1275-0,55%1
19.35.37,1275-0,55%1
19.35.27,1275-0,55%1
19.35.17,1275-0,55%1
19.35.07,1275-0,55%1
19.34.57,1275-0,55%1
19.34.47,1275-0,55%1
19.34.37,1275-0,55%1
19.34.27,1275-0,55%1
19.34.17,1274-0,62%1
19.34.07,1275-0,55%1
OraValoreVar.%Volume
19.33.57,1274-0,62%1
19.33.47,1274-0,62%1
19.33.37,1275-0,55%1
19.33.27,1275-0,55%1
19.33.17,1275-0,55%1
19.33.07,1275-0,55%1
19.32.57,1275-0,55%1
19.32.47,1275-0,55%1
19.32.37,1275-0,55%1
19.32.27,1275-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```