Milano 17:35
43.433 0,00%
Nasdaq 18:59
25.638 -0,21%
Dow Jones 18:59
47.781 -0,36%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Try/Brl

Mercato: Valute

0,128
-0,50%

Ultimo aggiornamento: 08/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.59.17,1275-0,55%1
18.59.07,1275-0,55%1
18.58.57,1276-0,47%1
18.58.47,1275-0,55%1
18.58.37,1275-0,55%1
18.58.27,1275-0,55%1
18.58.17,1276-0,47%1
18.58.07,1276-0,47%1
18.57.57,1276-0,47%1
18.57.27,1276-0,47%1
18.57.17,1276-0,47%1
18.57.07,1276-0,47%1
18.56.57,1276-0,47%1
18.56.47,1276-0,47%1
18.56.37,1276-0,47%1
18.56.27,1276-0,47%1
18.56.17,1276-0,47%1
18.56.07,1276-0,47%1
18.55.57,1276-0,47%1
18.55.47,1276-0,47%1
18.55.37,1276-0,47%1
18.55.27,1276-0,47%1
18.55.17,1276-0,47%1
18.55.07,1276-0,47%1
18.54.57,1276-0,47%1
18.54.47,1276-0,47%1
18.54.37,1276-0,47%1
18.54.27,1276-0,47%1
18.54.17,1276-0,47%1
18.54.07,1276-0,47%1
OraValoreVar.%Volume
18.53.57,1276-0,47%1
18.53.47,1276-0,47%1
18.53.37,1276-0,47%1
18.53.27,1276-0,47%1
18.53.17,1276-0,47%1
18.52.57,1276-0,47%1
18.52.47,1276-0,47%1
18.52.37,1276-0,47%1
18.52.27,1276-0,47%1
18.52.17,1276-0,47%1
18.52.07,1276-0,47%1
18.51.57,1276-0,47%1
18.51.47,1276-0,47%1
18.51.37,1276-0,47%1
18.51.27,1275-0,55%1
18.51.17,1276-0,47%1
18.51.07,1275-0,55%1
18.50.57,1276-0,47%1
18.50.47,1275-0,55%1
18.50.37,1275-0,55%1
18.50.27,1275-0,55%1
18.50.17,1276-0,47%1
18.50.07,1276-0,47%1
18.49.57,1276-0,47%1
18.49.37,1276-0,47%1
18.49.27,1276-0,47%1
18.49.17,1276-0,47%1
18.48.57,1276-0,47%1
18.48.47,1276-0,47%1
18.48.37,1276-0,47%1
OraValoreVar.%Volume
18.48.27,1276-0,47%1
18.48.17,1276-0,47%1
18.48.07,1276-0,47%1
18.47.57,1276-0,47%1
18.47.47,1276-0,47%1
18.47.37,1277-0,39%1
18.47.27,1277-0,39%1
18.47.17,1277-0,39%1
18.46.57,1277-0,39%1
18.46.47,1277-0,39%1
18.46.37,1277-0,39%1
18.46.27,1277-0,39%1
18.46.17,1277-0,39%1
18.46.07,1277-0,39%1
18.45.57,1277-0,39%1
18.45.47,1277-0,39%1
18.45.37,1277-0,39%1
18.45.27,1276-0,47%1
18.45.17,1277-0,39%1
18.44.57,1277-0,39%1
18.44.47,1277-0,39%1
18.44.37,1277-0,39%1
18.44.27,1277-0,39%1
18.44.17,1276-0,47%1
18.44.07,1276-0,47%1
18.43.57,1276-0,47%1
18.43.47,1276-0,47%1
18.43.37,1276-0,47%1
18.43.27,1276-0,47%1
18.43.17,1276-0,47%1
OraValoreVar.%Volume
18.43.07,1276-0,47%1
18.42.57,1276-0,47%1
18.42.47,1276-0,47%1
18.42.37,1276-0,47%1
18.42.27,1276-0,47%1
18.42.07,1276-0,47%1
18.41.57,1276-0,47%1
18.41.47,1276-0,47%1
18.41.37,1276-0,47%1
18.41.27,1276-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```