Milano 16:10
52.128 +0,51%
Nasdaq 16:10
28.915 +1,09%
Dow Jones 16:11
52.137 +0,57%
Londra 16:11
10.560 +0,33%
Francoforte 16:10
24.894 +0,19%

Try/Egp

Mercato: Valute

1,081
-0,21%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.081,0809-0,21%1
16.09.581,0809-0,21%1
16.09.481,081-0,20%1
16.09.381,0809-0,21%1
16.09.281,0809-0,21%1
16.09.181,0809-0,21%1
16.09.081,0809-0,21%1
16.08.581,081-0,20%1
16.08.481,0809-0,21%1
16.08.381,081-0,20%1
16.08.281,0809-0,21%1
16.08.181,0809-0,21%1
16.08.081,081-0,20%1
16.07.581,0809-0,21%1
16.07.481,0809-0,21%1
16.07.381,0809-0,21%1
16.07.281,0809-0,21%1
16.07.181,0809-0,21%1
16.07.081,0809-0,21%1
16.06.581,0812-0,18%1
16.06.481,0809-0,21%1
16.06.381,0809-0,21%1
16.06.281,0809-0,21%1
16.06.181,0809-0,21%1
16.06.081,0809-0,21%1
16.05.581,0809-0,21%1
16.05.481,081-0,20%1
16.05.381,0809-0,21%1
16.05.181,0809-0,21%1
16.05.081,081-0,20%1
OraValoreVar.%Volume
16.04.581,0809-0,21%1
16.04.481,0809-0,21%1
16.04.381,0809-0,21%1
16.04.281,0812-0,18%1
16.04.181,0809-0,21%1
16.04.081,0809-0,21%1
16.03.581,0809-0,21%1
16.03.381,0812-0,18%1
16.03.281,0809-0,21%1
16.03.181,0809-0,21%1
16.03.081,081-0,20%1
16.02.581,0812-0,18%1
16.02.481,081-0,20%1
16.02.381,0809-0,21%1
16.02.281,0812-0,18%1
16.02.181,0809-0,21%1
16.02.081,0809-0,21%1
16.01.581,0809-0,21%1
16.01.481,0809-0,21%1
16.01.381,0809-0,21%1
16.01.281,0809-0,21%1
16.01.181,0809-0,21%1
16.01.081,0808-0,22%1
16.00.581,0809-0,21%1
16.00.481,08-0,30%1
16.00.381,0799-0,30%1
16.00.281,0799-0,30%1
16.00.181,0802-0,28%1
16.00.081,0799-0,30%1
15.59.581,0798-0,31%1
OraValoreVar.%Volume
15.59.481,0799-0,30%1
15.59.381,0795-0,34%1
15.59.281,0794-0,35%1
15.59.181,0795-0,34%1
15.59.081,0794-0,35%1
15.58.581,0794-0,35%1
15.58.481,0797-0,32%1
15.58.381,0794-0,35%1
15.58.281,0794-0,35%1
15.58.181,0794-0,35%1
15.58.081,0794-0,35%1
15.57.581,0794-0,35%1
15.57.481,0794-0,35%1
15.57.281,0794-0,35%1
15.57.181,0794-0,35%1
15.57.081,0794-0,35%1
15.56.581,0794-0,35%1
15.56.481,0795-0,34%1
15.56.381,0795-0,34%1
15.56.281,0794-0,35%1
15.56.181,0794-0,35%1
15.56.081,0794-0,35%1
15.55.581,0795-0,34%1
15.55.481,0794-0,35%1
15.55.381,0794-0,35%1
15.55.281,0795-0,34%1
15.55.181,0794-0,35%1
15.55.081,0794-0,35%1
15.54.581,0794-0,35%1
15.54.481,0794-0,35%1
OraValoreVar.%Volume
15.54.381,0794-0,35%1
15.54.281,0794-0,35%1
15.54.181,0794-0,35%1
15.54.081,0794-0,35%1
15.53.581,0794-0,35%1
15.53.481,0795-0,34%1
15.53.381,0794-0,35%1
15.53.281,0794-0,35%1
15.53.181,0795-0,34%1
15.53.081,0794-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```