Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Try/Egp

Mercato: Valute

1,133
-0,74%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.101,1334-0,74%1
22.02.001,1334-0,74%1
22.01.501,1334-0,74%1
22.01.401,1334-0,74%1
22.01.301,1334-0,74%1
22.01.201,1335-0,73%1
22.01.101,1335-0,73%1
22.01.001,1335-0,73%1
22.00.501,1335-0,73%1
22.00.401,1335-0,73%1
22.00.301,1335-0,73%1
22.00.201,1335-0,73%1
22.00.101,1335-0,73%1
22.00.001,1334-0,74%1
21.59.501,1334-0,74%1
21.59.401,1334-0,74%1
21.59.301,1334-0,74%1
21.59.201,1334-0,74%1
21.59.101,1334-0,74%1
21.59.001,1333-0,74%1
21.58.501,1334-0,74%1
21.58.401,1334-0,74%1
21.58.301,1334-0,74%1
21.58.201,1333-0,74%1
21.58.101,1334-0,74%1
21.58.001,1334-0,74%1
21.57.501,1334-0,74%1
21.57.401,1334-0,74%1
21.57.301,1334-0,74%1
21.57.201,1334-0,74%1
OraValoreVar.%Volume
21.57.101,1334-0,74%1
21.57.001,1334-0,74%1
21.56.501,1334-0,74%1
21.56.401,1334-0,74%1
21.56.301,1335-0,73%1
21.56.201,1335-0,73%1
21.56.101,1335-0,73%1
21.56.001,1335-0,73%1
21.55.501,1335-0,73%1
21.55.401,1336-0,72%1
21.55.301,1336-0,72%1
21.55.201,1335-0,73%1
21.55.101,1335-0,73%1
21.55.001,1335-0,73%1
21.54.501,1335-0,73%1
21.54.401,1336-0,72%1
21.54.301,1336-0,72%1
21.54.201,1336-0,72%1
21.54.101,1336-0,72%1
21.54.001,1336-0,72%1
21.53.501,1335-0,73%1
21.53.401,1334-0,74%1
21.53.301,1334-0,74%1
21.53.201,1334-0,74%1
21.53.101,1334-0,74%1
21.53.001,1334-0,74%1
21.52.501,1334-0,74%1
21.52.301,1334-0,74%1
21.52.201,1334-0,74%1
21.52.101,1334-0,74%1
OraValoreVar.%Volume
21.52.001,1333-0,74%1
21.51.501,1333-0,74%1
21.51.401,1333-0,74%1
21.51.301,1333-0,74%1
21.51.201,1333-0,74%1
21.51.101,1334-0,74%1
21.51.001,1334-0,74%1
21.50.501,1334-0,74%1
21.50.401,1334-0,74%1
21.50.301,1334-0,74%1
21.50.201,1334-0,74%1
21.50.101,1334-0,74%1
21.50.001,1334-0,74%1
21.49.501,1334-0,74%1
21.49.401,1334-0,74%1
21.49.301,1334-0,74%1
21.49.201,1334-0,74%1
21.49.101,1334-0,74%1
21.49.001,1334-0,74%1
21.48.501,1334-0,74%1
21.48.401,1334-0,74%1
21.48.301,1334-0,74%1
21.48.201,1334-0,74%1
21.48.101,1334-0,74%1
21.48.001,1334-0,74%1
21.47.401,1334-0,74%1
21.47.301,1334-0,74%1
21.47.201,1335-0,73%1
21.47.101,1335-0,73%1
21.47.001,1334-0,74%1
OraValoreVar.%Volume
21.46.501,1335-0,73%1
21.46.401,1334-0,74%1
21.46.301,1335-0,73%1
21.46.201,1335-0,73%1
21.46.101,1334-0,74%1
21.46.001,1334-0,74%1
21.45.501,1334-0,74%1
21.45.401,1334-0,74%1
21.45.301,1334-0,74%1
21.45.201,1334-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```