Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.10.08 | 1,4493 | -0,41 | 1 | 1 |
| 14.09.58 | 1,4493 | -0,41 | 1 | 1 |
| 14.09.48 | 1,4492 | -0,42 | 1 | 1 |
| 14.09.28 | 1,4492 | -0,42 | 1 | 1 |
| 14.09.18 | 1,4492 | -0,42 | 1 | 1 |
| 14.08.48 | 1,4492 | -0,42 | 1 | 1 |
| 14.08.28 | 1,4492 | -0,42 | 1 | 1 |
| 14.08.18 | 1,4492 | -0,42 | 1 | 1 |
| 14.08.08 | 1,4492 | -0,42 | 1 | 1 |
| 14.07.58 | 1,4491 | -0,43 | 1 | 1 |
| 14.07.48 | 1,4492 | -0,42 | 1 | 1 |
| 14.07.38 | 1,4491 | -0,43 | 1 | 1 |
| 14.07.28 | 1,4491 | -0,43 | 1 | 1 |
| 14.07.18 | 1,4491 | -0,43 | 1 | 1 |
| 14.07.08 | 1,4491 | -0,43 | 1 | 1 |
| 14.06.58 | 1,4491 | -0,43 | 1 | 1 |
| 14.06.48 | 1,4491 | -0,43 | 1 | 1 |
| 14.06.38 | 1,4491 | -0,43 | 1 | 1 |
| 14.06.28 | 1,4491 | -0,43 | 1 | 1 |
| 14.06.18 | 1,4491 | -0,43 | 1 | 1 |
| 14.06.08 | 1,4491 | -0,43 | 1 | 1 |
| 14.05.28 | 1,4491 | -0,43 | 1 | 1 |
| 14.05.18 | 1,449 | -0,43 | 1 | 1 |
| 14.05.08 | 1,449 | -0,43 | 1 | 1 |
| 14.04.58 | 1,449 | -0,43 | 1 | 1 |
| 14.04.48 | 1,449 | -0,43 | 1 | 1 |
| 14.04.38 | 1,449 | -0,43 | 1 | 1 |
| 14.04.28 | 1,4489 | -0,44 | 1 | 1 |
| 14.03.58 | 1,4489 | -0,44 | 1 | 1 |
| 14.03.48 | 1,4489 | -0,44 | 1 | 1 |