Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Try/Egp

Mercato: Valute

1,082
-0,08%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.081,0824-0,07%1
10.41.581,0823-0,08%1
10.41.481,0821-0,10%1
10.41.381,082-0,11%1
10.41.281,0821-0,10%1
10.41.181,0823-0,08%1
10.41.081,0822-0,09%1
10.40.581,0825-0,06%1
10.40.481,0823-0,08%1
10.40.381,0823-0,08%1
10.40.281,0824-0,07%1
10.40.181,0823-0,08%1
10.40.081,0821-0,10%1
10.39.581,0823-0,08%1
10.39.481,082-0,11%1
10.39.381,0819-0,12%1
10.39.281,0819-0,12%1
10.39.181,0819-0,12%1
10.39.081,082-0,11%1
10.38.581,0819-0,12%1
10.38.481,0818-0,13%1
10.38.381,0818-0,13%1
10.38.281,0818-0,13%1
10.38.181,0818-0,13%1
10.38.081,0818-0,13%1
10.37.581,0818-0,13%1
10.37.481,0821-0,10%1
10.37.381,082-0,11%1
10.37.281,0818-0,13%1
10.37.181,0818-0,13%1
OraValoreVar.%Volume
10.37.081,0818-0,13%1
10.36.581,0818-0,13%1
10.36.481,0818-0,13%1
10.36.281,0817-0,14%1
10.36.181,0817-0,14%1
10.36.081,0817-0,14%1
10.35.581,0817-0,14%1
10.35.481,0817-0,14%1
10.35.381,0817-0,14%1
10.35.281,0816-0,15%1
10.35.181,0816-0,15%1
10.35.081,0816-0,15%1
10.34.581,0816-0,15%1
10.34.481,0816-0,15%1
10.34.381,0816-0,15%1
10.34.281,0818-0,13%1
10.34.181,0815-0,16%1
10.34.081,0815-0,16%1
10.33.581,0815-0,16%1
10.33.481,0815-0,16%1
10.33.381,0815-0,16%1
10.33.281,0814-0,17%1
10.33.181,0816-0,15%1
10.32.581,0815-0,16%1
10.32.481,0815-0,16%1
10.32.381,0815-0,16%1
10.32.281,0816-0,15%1
10.32.181,0815-0,16%1
10.32.081,0818-0,13%1
10.31.581,0815-0,16%1
OraValoreVar.%Volume
10.31.481,0815-0,16%1
10.31.381,0813-0,18%1
10.31.281,0816-0,15%1
10.31.181,0814-0,17%1
10.31.081,0814-0,17%1
10.30.581,0814-0,17%1
10.30.481,0814-0,17%1
10.30.381,0814-0,17%1
10.30.281,0814-0,17%1
10.30.181,0817-0,14%1
10.30.081,0814-0,17%1
10.29.581,0814-0,17%1
10.29.481,0814-0,17%1
10.29.381,0814-0,17%1
10.29.281,0814-0,17%1
10.29.181,0815-0,16%1
10.28.581,0816-0,15%1
10.28.481,0816-0,15%1
10.28.381,0817-0,14%1
10.28.281,0816-0,15%1
10.28.181,0816-0,15%1
10.28.081,0816-0,15%1
10.27.581,0816-0,15%1
10.27.481,0816-0,15%1
10.27.381,0815-0,16%1
10.27.281,0814-0,17%1
10.27.181,0814-0,17%1
10.27.081,0814-0,17%1
10.26.581,0813-0,18%1
10.26.481,0813-0,18%1
OraValoreVar.%Volume
10.26.381,0813-0,18%1
10.26.281,0813-0,18%1
10.26.181,0814-0,17%1
10.26.081,0814-0,17%1
10.25.581,0815-0,16%1
10.25.381,0814-0,17%1
10.25.281,0814-0,17%1
10.25.181,0814-0,17%1
10.25.081,0814-0,17%1
10.24.581,0813-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```