Try/Eur

Mercato: Valute

0,019

INV.

Ultimo aggiornamento: 16/02/2026 14.56
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.56.13	,0192	INV.	1	,02
14.56.05	,0193	+0,52%	1	,02
14.56.02	,0192	INV.	1	,02
14.55.55	,0193	+0,52%	1	,02
14.55.52	,0192	INV.	1	,02
14.55.52	,0193	+0,52%	1	,02
14.55.50	,0193	+0,52%	1	,02
14.55.47	,0192	INV.	1	,02
14.55.45	,0193	+0,52%	1	,02
14.55.42	,0192	INV.	1	,02
14.55.37	,0193	+0,52%	1	,02
14.55.36	,0192	INV.	1	,02
14.55.35	,0193	+0,52%	1	,02
14.55.32	,0192	INV.	1	,02
14.55.25	,0193	+0,52%	1	,02
14.55.21	,0192	INV.	1	,02
14.55.20	,0193	+0,52%	1	,02
14.55.19	,0193	+0,52%	1	,02
14.55.16	,0192	INV.	1	,02
14.55.15	,0193	+0,52%	1	,02
14.55.11	,0192	INV.	1	,02
14.55.05	,0193	+0,52%	1	,02
14.55.04	,0193	+0,52%	1	,02
14.55.01	,0192	INV.	1	,02
14.54.56	,0193	+0,52%	1	,02
14.54.55	,0193	+0,52%	1	,02
14.54.50	,0192	INV.	1	,02
14.54.50	,0193	+0,52%	1	,02
14.54.40	,0192	INV.	1	,02
14.54.35	,0193	+0,52%	1	,02

Ora	Valore	Var.%	Volume	Controvalore
14.54.30	,0192	INV.	1	,02
14.54.25	,0193	+0,52%	1	,02
14.54.24	,0193	+0,52%	1	,02
14.54.21	,0193	+0,52%	1	,02
14.54.20	,0192	INV.	1	,02
14.54.20	,0193	+0,52%	1	,02
14.54.19	,0193	+0,52%	1	,02
14.54.15	,0192	INV.	1	,02
14.54.15	,0193	+0,52%	1	,02
14.54.10	,0192	INV.	1	,02
14.54.08	,0193	+0,52%	1	,02
14.54.05	,0192	INV.	1	,02
14.54.05	,0193	+0,52%	1	,02
14.53.59	,0192	INV.	1	,02
14.53.55	,0193	+0,52%	1	,02
14.53.54	,0192	INV.	1	,02
14.53.53	,0193	+0,52%	1	,02
14.53.50	,0193	+0,52%	1	,02
14.53.48	,0192	INV.	1	,02
14.53.45	,0193	+0,52%	1	,02
14.53.43	,0192	INV.	1	,02
14.53.42	,0193	+0,52%	1	,02
14.53.40	,0193	+0,52%	1	,02
14.53.37	,0192	INV.	1	,02
14.53.35	,0193	+0,52%	1	,02
14.53.33	,0193	+0,52%	1	,02
14.53.32	,0192	INV.	1	,02
14.53.25	,0193	+0,52%	1	,02
14.53.24	,0193	+0,52%	1	,02
14.53.22	,0192	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
14.53.20	,0193	+0,52%	1	,02
14.53.17	,0192	INV.	1	,02
14.53.11	,0193	+0,52%	1	,02
14.53.09	,0193	+0,52%	1	,02
14.53.06	,0192	INV.	1	,02
14.53.05	,0193	+0,52%	1	,02
14.53.03	,0193	+0,52%	1	,02
14.53.01	,0192	INV.	1	,02
14.52.57	,0193	+0,52%	1	,02
14.52.56	,0192	INV.	1	,02
14.52.55	,0193	+0,52%	1	,02
14.52.50	,0192	INV.	1	,02
14.52.50	,0193	+0,52%	1	,02
14.52.49	,0193	+0,52%	1	,02
14.52.48	,0193	+0,52%	1	,02
14.52.47	,0193	+0,52%	1	,02
14.52.45	,0192	INV.	1	,02
14.52.45	,0193	+0,52%	1	,02
14.52.42	,0193	+0,52%	1	,02
14.52.40	,0192	INV.	1	,02
14.52.39	,0193	+0,52%	1	,02
14.52.30	,0192	INV.	1	,02
14.52.28	,0193	+0,52%	1	,02
14.52.25	,0192	INV.	1	,02
14.52.25	,0193	+0,52%	1	,02
14.52.20	,0193	+0,52%	1	,02
14.52.20	,0192	INV.	1	,02
14.52.15	,0193	+0,52%	1	,02
14.52.09	,0192	INV.	1	,02
14.52.06	,0193	+0,52%	1	,02

Ora	Valore	Var.%	Volume	Controvalore
14.52.05	,0193	+0,52%	1	,02
14.52.05	,0193	+0,52%	1	,02
14.51.59	,0192	INV.	1	,02
14.51.55	,0193	+0,52%	1	,02
14.51.54	,0192	INV.	1	,02
14.51.50	,0193	+0,52%	1	,02
14.51.49	,0192	INV.	1	,02
14.51.47	,0193	+0,52%	1	,02
14.51.45	,0193	+0,52%	1	,02
14.51.39	,0192	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide