Try/Gbx

Mercato: Valute

1,575

-0,32%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.27.08	1,575	-0,32%	1	1,58
10.27.08	1,5762	-0,24%	1	1,58
10.27.04	1,5752	-0,30%	1	1,58
10.26.58	1,575	-0,32%	1	1,58
10.26.58	1,5764	-0,23%	1	1,58
10.26.53	1,575	-0,32%	1	1,58
10.26.52	1,5762	-0,24%	1	1,58
10.26.48	1,575	-0,32%	1	1,58
10.26.48	1,5765	-0,22%	1	1,58
10.26.43	1,575	-0,32%	1	1,58
10.26.38	1,5761	-0,25%	1	1,58
10.26.38	1,5762	-0,24%	1	1,58
10.26.37	1,5762	-0,24%	1	1,58
10.26.34	1,5751	-0,31%	1	1,58
10.26.33	1,575	-0,32%	1	1,58
10.26.33	1,5761	-0,25%	1	1,58
10.26.28	1,575	-0,32%	1	1,58
10.26.28	1,5762	-0,24%	1	1,58
10.26.23	1,575	-0,32%	1	1,58
10.26.18	1,5764	-0,23%	1	1,58
10.26.14	1,5762	-0,24%	1	1,58
10.26.13	1,575	-0,32%	1	1,58
10.26.08	1,5762	-0,24%	1	1,58
10.26.04	1,5752	-0,30%	1	1,58
10.26.03	1,575	-0,32%	1	1,58
10.26.03	1,5763	-0,23%	1	1,58
10.25.58	1,575	-0,32%	1	1,58
10.25.48	1,5764	-0,23%	1	1,58
10.25.43	1,575	-0,32%	1	1,58
10.25.38	1,5762	-0,24%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
10.25.34	1,5752	-0,30%	1	1,58
10.25.33	1,575	-0,32%	1	1,58
10.25.28	1,5762	-0,24%	1	1,58
10.25.23	1,575	-0,32%	1	1,58
10.25.21	1,5761	-0,25%	1	1,58
10.25.20	1,5762	-0,24%	1	1,58
10.25.18	1,575	-0,32%	1	1,58
10.25.18	1,5762	-0,24%	1	1,58
10.25.14	1,5761	-0,25%	1	1,58
10.25.13	1,575	-0,32%	1	1,58
10.25.09	1,5762	-0,24%	1	1,58
10.25.08	1,576	-0,25%	1	1,58
10.25.08	1,575	-0,32%	1	1,58
10.25.08	1,576	-0,25%	1	1,58
10.25.06	1,5761	-0,25%	1	1,58
10.25.05	1,5762	-0,24%	1	1,58
10.25.04	1,575	-0,32%	1	1,58
10.24.58	1,576	-0,25%	1	1,58
10.24.53	1,575	-0,32%	1	1,58
10.24.51	1,5761	-0,25%	1	1,58
10.24.48	1,575	-0,32%	1	1,58
10.24.46	1,5762	-0,24%	1	1,58
10.24.45	1,5761	-0,25%	1	1,58
10.24.43	1,575	-0,32%	1	1,58
10.24.41	1,5761	-0,25%	1	1,58
10.24.38	1,5762	-0,24%	1	1,58
10.24.38	1,575	-0,32%	1	1,58
10.24.38	1,576	-0,25%	1	1,58
10.24.37	1,5761	-0,25%	1	1,58
10.24.36	1,576	-0,25%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
10.24.34	1,5761	-0,25%	1	1,58
10.24.34	1,5749	-0,32%	1	1,57
10.24.33	1,575	-0,32%	1	1,58
10.24.32	1,576	-0,25%	1	1,58
10.24.31	1,5761	-0,25%	1	1,58
10.24.30	1,5762	-0,24%	1	1,58
10.24.28	1,575	-0,32%	1	1,58
10.24.28	1,5762	-0,24%	1	1,58
10.24.23	1,575	-0,32%	1	1,58
10.24.19	1,576	-0,25%	1	1,58
10.24.18	1,575	-0,32%	1	1,58
10.24.18	1,576	-0,25%	1	1,58
10.24.13	1,575	-0,32%	1	1,58
10.24.08	1,576	-0,25%	1	1,58
10.24.04	1,5749	-0,32%	1	1,57
10.24.03	1,575	-0,32%	1	1,58
10.24.03	1,576	-0,25%	1	1,58
10.24.01	1,576	-0,25%	1	1,58
10.24.00	1,576	-0,25%	1	1,58
10.23.58	1,575	-0,32%	1	1,58
10.23.58	1,5761	-0,25%	1	1,58
10.23.53	1,575	-0,32%	1	1,58
10.23.50	1,576	-0,25%	1	1,58
10.23.49	1,5761	-0,25%	1	1,58
10.23.48	1,575	-0,32%	1	1,58
10.23.38	1,576	-0,25%	1	1,58
10.23.36	1,576	-0,25%	1	1,58
10.23.35	1,576	-0,25%	1	1,58
10.23.34	1,5749	-0,32%	1	1,57
10.23.33	1,575	-0,32%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
10.23.29	1,576	-0,25%	1	1,58
10.23.28	1,575	-0,32%	1	1,58
10.23.28	1,5761	-0,25%	1	1,58
10.23.28	1,5762	-0,24%	1	1,58
10.23.27	1,576	-0,25%	1	1,58
10.23.24	1,5761	-0,25%	1	1,58
10.23.23	1,575	-0,32%	1	1,58
10.23.18	1,576	-0,25%	1	1,58
10.23.13	1,575	-0,32%	1	1,58
10.23.08	1,576	-0,25%	1	1,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide