Try/Gbx

Mercato: Valute

1,65

+0,02%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.09	1,6504	+0,02%	1	1,65
8.41.03	1,65	INV.	1	1,65
8.40.59	1,6501	+0,01%	1	1,65
8.40.53	1,65	INV.	1	1,65
8.40.51	1,6501	+0,01%	1	1,65
8.40.49	1,6502	+0,01%	1	1,65
8.40.48	1,65	INV.	1	1,65
8.40.46	1,6489	-0,07%	1	1,65
8.40.43	1,65	INV.	1	1,65
8.40.39	1,6502	+0,01%	1	1,65
8.40.38	1,65	INV.	1	1,65
8.40.36	1,6502	+0,01%	1	1,65
8.40.33	1,65	INV.	1	1,65
8.40.29	1,6501	+0,01%	1	1,65
8.40.28	1,65	INV.	1	1,65
8.40.26	1,6501	+0,01%	1	1,65
8.40.24	1,6502	+0,01%	1	1,65
8.40.23	1,6501	+0,01%	1	1,65
8.40.23	1,65	INV.	1	1,65
8.40.19	1,6504	+0,02%	1	1,65
8.40.18	1,65	INV.	1	1,65
8.40.17	1,6502	+0,01%	1	1,65
8.40.17	1,6488	-0,07%	1	1,65
8.40.15	1,6501	+0,01%	1	1,65
8.40.14	1,65	INV.	1	1,65
8.40.13	1,6502	+0,01%	1	1,65
8.40.13	1,65	INV.	1	1,65
8.40.09	1,6501	+0,01%	1	1,65
8.40.09	1,6502	+0,01%	1	1,65
8.40.08	1,65	INV.	1	1,65

Ora	Valore	Var.%	Volume	Controvalore
8.40.06	1,6501	+0,01%	1	1,65
8.40.05	1,65	INV.	1	1,65
8.40.02	1,6501	+0,01%	1	1,65
8.40.01	1,6502	+0,01%	1	1,65
8.39.59	1,65	INV.	1	1,65
8.39.59	1,6501	+0,01%	1	1,65
8.39.58	1,65	INV.	1	1,65
8.39.54	1,6502	+0,01%	1	1,65
8.39.53	1,65	INV.	1	1,65
8.39.49	1,6501	+0,01%	1	1,65
8.39.49	1,6501	+0,01%	1	1,65
8.39.48	1,65	INV.	1	1,65
8.39.46	1,6488	-0,07%	1	1,65
8.39.43	1,65	INV.	1	1,65
8.39.43	1,6502	+0,01%	1	1,65
8.39.41	1,6501	+0,01%	1	1,65
8.39.38	1,65	INV.	1	1,65
8.39.37	1,6501	+0,01%	1	1,65
8.39.33	1,65	INV.	1	1,65
8.39.30	1,6501	+0,01%	1	1,65
8.39.28	1,6501	+0,01%	1	1,65
8.39.28	1,65	INV.	1	1,65
8.39.24	1,6502	+0,01%	1	1,65
8.39.23	1,65	INV.	1	1,65
8.39.19	1,65	INV.	1	1,65
8.39.18	1,65	INV.	1	1,65
8.39.16	1,6502	+0,01%	1	1,65
8.39.16	1,6487	-0,08%	1	1,65
8.39.13	1,6502	+0,01%	1	1,65
8.39.13	1,65	INV.	1	1,65

Ora	Valore	Var.%	Volume	Controvalore
8.39.09	1,6501	+0,01%	1	1,65
8.39.08	1,65	INV.	1	1,65
8.38.59	1,6501	+0,01%	1	1,65
8.38.58	1,65	INV.	1	1,65
8.38.53	1,6502	+0,01%	1	1,65
8.38.53	1,65	INV.	1	1,65
8.38.49	1,6502	+0,01%	1	1,65
8.38.48	1,65	INV.	1	1,65
8.38.44	1,6488	-0,07%	1	1,65
8.38.42	1,65	INV.	1	1,65
8.38.39	1,6501	+0,01%	1	1,65
8.38.38	1,65	INV.	1	1,65
8.38.33	1,6502	+0,01%	1	1,65
8.38.33	1,65	INV.	1	1,65
8.38.29	1,6502	+0,01%	1	1,65
8.38.28	1,65	INV.	1	1,65
8.38.25	1,6504	+0,02%	1	1,65
8.38.22	1,65	INV.	1	1,65
8.38.21	1,6502	+0,01%	1	1,65
8.38.19	1,6501	+0,01%	1	1,65
8.38.17	1,65	INV.	1	1,65
8.38.16	1,6504	+0,02%	1	1,65
8.38.14	1,6489	-0,07%	1	1,65
8.38.12	1,65	INV.	1	1,65
8.38.09	1,6502	+0,01%	1	1,65
8.38.08	1,65	INV.	1	1,65
8.38.06	1,6502	+0,01%	1	1,65
8.38.05	1,6502	+0,01%	1	1,65
8.38.03	1,6504	+0,02%	1	1,65
8.38.02	1,65	INV.	1	1,65

Ora	Valore	Var.%	Volume	Controvalore
8.38.02	1,6502	+0,01%	1	1,65
8.38.00	1,6504	+0,02%	1	1,65
8.37.57	1,65	INV.	1	1,65
8.37.57	1,6502	+0,01%	1	1,65
8.37.56	1,6504	+0,02%	1	1,65
8.37.54	1,6502	+0,01%	1	1,65
8.37.53	1,6504	+0,02%	1	1,65
8.37.52	1,65	INV.	1	1,65
8.37.47	1,6504	+0,02%	1	1,65
8.37.44	1,649	-0,06%	1	1,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide